UNION FIN.FRANCE
PARIS - FR0000034548 - UFF
20.90EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/12/2022 | 21.00 | 0.00% | 21.00 | 21.00 | 21.00 | 18 068 |
| 15/12/2022 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 30 938 |
| 14/12/2022 | 21.00 | -0.47% | 21.00 | 21.10 | 21.00 | 117 161 |
| 13/12/2022 | 21.10 | +0.48% | 21.00 | 21.10 | 21.00 | 14 020 |
| 12/12/2022 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 21 557 |
| 09/12/2022 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 6 786 |
| 08/12/2022 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 17 308 |
| 07/12/2022 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 51 190 |
| 06/12/2022 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 11 764 |
| 05/12/2022 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 28 348 |
| 02/12/2022 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 37 114 |
| 01/12/2022 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 45 600 |
| 30/11/2022 | 21.00 | -0.47% | 21.00 | 21.10 | 21.00 | 96 623 |
| 29/11/2022 | 21.10 | +51.80% | 21.10 | 21.20 | 21.00 | 193 275 |
| 25/11/2022 | 13.90 | +0.72% | 13.80 | 13.90 | 13.80 | 670 |
| 24/11/2022 | 13.80 | 0.00% | 13.85 | 14.00 | 13.70 | 1 030 |
| 23/11/2022 | 13.80 | +0.73% | 13.70 | 14.05 | 13.60 | 2 278 |
| 22/11/2022 | 13.70 | -1.08% | 14.00 | 14.00 | 13.70 | 1 917 |
| 21/11/2022 | 13.85 | -1.77% | 14.10 | 14.30 | 13.80 | 2 750 |
| 18/11/2022 | 14.10 | +0.71% | 14.00 | 14.30 | 14.00 | 1 258 |
| 17/11/2022 | 14.00 | +0.72% | 13.85 | 14.20 | 13.85 | 1 269 |
| 16/11/2022 | 13.90 | -2.11% | 14.20 | 14.25 | 13.90 | 917 |