TOTALENERGIES
PARIS - FR0000120271 - TTE
69.48EUR
+2.09%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 69.48 | +2.09% | 67.88 | 70.11 | 67.79 | 4 902 657 |
| 25/04/2024 | 68.06 | +0.22% | 67.81 | 68.18 | 67.44 | 2 708 031 |
| 24/04/2024 | 67.91 | 0.00% | 68.49 | 68.70 | 67.64 | 2 559 602 |
| 23/04/2024 | 67.91 | +0.01% | 68.00 | 68.49 | 67.62 | 2 651 398 |
| 22/04/2024 | 67.90 | +0.92% | 67.55 | 68.05 | 67.25 | 2 603 386 |
| 19/04/2024 | 67.28 | -0.21% | 66.98 | 67.54 | 66.18 | 4 151 819 |
| 18/04/2024 | 67.42 | -0.35% | 67.27 | 67.65 | 66.75 | 3 721 241 |
| 17/04/2024 | 67.66 | +0.61% | 67.22 | 68.01 | 67.21 | 2 967 935 |
| 16/04/2024 | 67.25 | -1.52% | 67.42 | 67.73 | 65.40 | 3 252 933 |
| 15/04/2024 | 68.29 | -1.16% | 68.90 | 69.15 | 68.16 | 3 609 707 |
| 12/04/2024 | 69.09 | +2.05% | 68.55 | 69.32 | 68.48 | 3 391 229 |
| 11/04/2024 | 67.70 | -0.56% | 68.40 | 69.10 | 67.51 | 3 406 929 |
| 10/04/2024 | 68.08 | +1.01% | 67.86 | 68.30 | 67.30 | 3 069 874 |
| 09/04/2024 | 67.40 | -0.78% | 67.73 | 68.09 | 67.18 | 3 013 797 |
| 08/04/2024 | 67.93 | +1.69% | 66.73 | 68.11 | 66.68 | 3 533 695 |
| 05/04/2024 | 66.80 | -0.37% | 67.19 | 67.38 | 66.74 | 3 537 494 |
| 04/04/2024 | 67.05 | +0.59% | 66.57 | 67.19 | 66.50 | 3 487 338 |
| 03/04/2024 | 66.66 | +1.06% | 66.29 | 66.76 | 65.98 | 3 604 306 |
| 02/04/2024 | 65.96 | +3.92% | 64.20 | 66.06 | 64.20 | 6 167 933 |
| 28/03/2024 | 63.47 | +0.68% | 63.39 | 63.66 | 63.18 | 3 452 878 |
| 27/03/2024 | 63.04 | +0.10% | 62.60 | 63.46 | 62.29 | 2 687 714 |
| 26/03/2024 | 62.98 | -0.40% | 63.00 | 63.48 | 62.76 | 2 681 684 |