TOTALENERGIES
PARIS - FR0000120271 - TTE
68.32EUR
-0.63%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 62.98 | -0.40% | 63.00 | 63.48 | 62.76 | 2 681 684 |
| 25/03/2024 | 63.23 | +0.60% | 62.75 | 63.38 | 62.72 | 2 815 602 |
| 22/03/2024 | 62.85 | -0.11% | 62.70 | 63.24 | 62.51 | 2 400 377 |
| 21/03/2024 | 62.92 | -0.44% | 63.50 | 63.77 | 62.77 | 3 750 719 |
| 20/03/2024 | 63.20 | -1.71% | 63.35 | 63.57 | 62.96 | 4 243 839 |
| 19/03/2024 | 64.30 | +2.67% | 62.99 | 64.42 | 62.81 | 4 728 370 |
| 18/03/2024 | 62.63 | +0.24% | 62.48 | 63.00 | 62.37 | 3 014 932 |
| 15/03/2024 | 62.48 | -0.37% | 62.73 | 63.42 | 62.48 | 14 595 607 |
| 14/03/2024 | 62.71 | +1.57% | 61.91 | 62.75 | 61.76 | 6 905 212 |
| 13/03/2024 | 61.74 | 0.00% | 60.69 | 61.87 | 60.53 | 4 217 299 |
| 12/03/2024 | 61.74 | +2.68% | 60.69 | 61.87 | 60.53 | 4 217 299 |
| 11/03/2024 | 60.13 | +0.13% | 59.87 | 60.29 | 59.77 | 2 712 053 |
| 08/03/2024 | 60.05 | +0.22% | 60.21 | 60.73 | 60.04 | 3 278 520 |
| 07/03/2024 | 59.92 | -0.10% | 59.68 | 60.21 | 59.53 | 3 151 539 |
| 06/03/2024 | 59.98 | +1.39% | 59.26 | 60.25 | 59.18 | 3 491 791 |
| 05/03/2024 | 59.16 | -0.39% | 59.05 | 59.29 | 58.71 | 3 098 188 |
| 04/03/2024 | 59.39 | -0.69% | 59.49 | 60.04 | 59.23 | 2 741 093 |
| 01/03/2024 | 59.80 | +1.37% | 59.22 | 59.84 | 59.14 | 3 010 134 |
| 29/02/2024 | 58.99 | -0.69% | 59.14 | 59.61 | 58.99 | 14 240 651 |
| 28/02/2024 | 59.40 | -0.17% | 59.44 | 59.67 | 59.08 | 2 786 832 |
| 27/02/2024 | 59.50 | +0.52% | 59.08 | 59.89 | 59.05 | 2 365 829 |