Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
29/04/2024 | 146.90 | +1.38% | 145.00 | 147.00 | 144.50 | 13 489 |
26/04/2024 | 144.90 | +1.33% | 145.10 | 145.80 | 143.80 | 14 497 |
25/04/2024 | 143.00 | -0.69% | 144.00 | 145.10 | 142.10 | 18 913 |
24/04/2024 | 144.00 | 0.00% | 144.80 | 145.20 | 143.50 | 15 228 |
23/04/2024 | 144.00 | +0.70% | 142.50 | 145.10 | 141.00 | 18 250 |
22/04/2024 | 143.00 | -4.35% | 148.00 | 149.00 | 140.10 | 58 037 |
19/04/2024 | 149.50 | -1.64% | 150.00 | 151.00 | 148.60 | 14 167 |
18/04/2024 | 152.00 | 0.00% | 151.90 | 152.20 | 150.70 | 10 998 |
17/04/2024 | 152.00 | -0.52% | 152.60 | 153.60 | 152.00 | 14 253 |
16/04/2024 | 152.80 | -2.11% | 153.20 | 154.10 | 151.00 | 18 220 |
15/04/2024 | 156.10 | +0.06% | 156.00 | 157.30 | 156.00 | 7 091 |
12/04/2024 | 156.00 | -1.39% | 159.60 | 160.30 | 155.60 | 15 380 |
11/04/2024 | 158.20 | +0.70% | 157.20 | 158.20 | 156.40 | 10 861 |
10/04/2024 | 157.10 | -1.13% | 159.90 | 160.40 | 157.00 | 9 836 |
09/04/2024 | 158.90 | -0.38% | 159.60 | 160.10 | 158.70 | 6 658 |
08/04/2024 | 159.50 | +1.01% | 158.40 | 161.00 | 158.40 | 13 291 |
05/04/2024 | 157.90 | +0.32% | 156.20 | 158.10 | 156.20 | 11 410 |
04/04/2024 | 157.40 | -0.25% | 157.80 | 159.30 | 156.70 | 11 099 |
03/04/2024 | 157.80 | -0.06% | 158.30 | 158.60 | 156.40 | 14 419 |