TRIGANO
PARIS - FR0005691656 - TRI
144.20EUR
-0.96%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/03/2024 | 163.00 | +9.99% | 153.70 | 163.80 | 153.70 | 123 943 |
| 27/03/2024 | 148.20 | +1.30% | 146.20 | 148.20 | 145.30 | 11 168 |
| 26/03/2024 | 146.30 | +1.25% | 145.00 | 146.30 | 143.70 | 16 503 |
| 25/03/2024 | 144.50 | -0.96% | 145.30 | 145.90 | 143.20 | 11 635 |
| 22/03/2024 | 145.90 | -0.55% | 146.00 | 147.10 | 145.30 | 8 626 |
| 21/03/2024 | 146.70 | +0.76% | 147.50 | 147.90 | 144.80 | 17 098 |
| 20/03/2024 | 145.60 | -1.09% | 147.20 | 147.20 | 144.90 | 10 640 |
| 19/03/2024 | 147.20 | +0.20% | 147.40 | 147.60 | 146.20 | 7 712 |
| 18/03/2024 | 146.90 | +1.38% | 145.10 | 148.20 | 145.10 | 9 527 |
| 15/03/2024 | 144.90 | +1.54% | 142.70 | 145.10 | 142.50 | 28 690 |
| 14/03/2024 | 142.70 | -0.63% | 143.50 | 144.00 | 142.60 | 21 716 |
| 13/03/2024 | 143.60 | 0.00% | 145.50 | 145.50 | 143.00 | 12 664 |
| 12/03/2024 | 143.60 | -0.07% | 145.50 | 145.50 | 143.00 | 12 664 |
| 11/03/2024 | 143.70 | -1.10% | 145.30 | 145.30 | 142.30 | 21 072 |
| 08/03/2024 | 145.30 | -0.14% | 145.10 | 145.50 | 143.10 | 15 187 |
| 07/03/2024 | 145.50 | -1.02% | 145.00 | 146.70 | 143.50 | 20 079 |
| 06/03/2024 | 147.00 | -1.14% | 148.60 | 148.60 | 146.20 | 17 393 |
| 05/03/2024 | 148.70 | -0.87% | 150.30 | 150.40 | 148.20 | 13 267 |
| 04/03/2024 | 150.00 | -0.99% | 151.20 | 151.50 | 150.00 | 7 177 |
| 01/03/2024 | 151.50 | +1.27% | 149.00 | 152.50 | 149.00 | 20 977 |