Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 0.66 | -17.09% | 0.74 | 0.76 | 0.66 | 23 918 |
02/05/2024 | 0.80 | +3.65% | 0.77 | 0.80 | 0.77 | 4 252 |
30/04/2024 | 0.77 | -0.52% | 0.77 | 0.78 | 0.77 | 3 808 |
29/04/2024 | 0.77 | -0.52% | 0.77 | 0.77 | 0.77 | 5 511 |
26/04/2024 | 0.78 | +0.52% | 0.78 | 0.78 | 0.77 | 2 149 |
25/04/2024 | 0.77 | +0.78% | 0.77 | 0.77 | 0.77 | 1 637 |
24/04/2024 | 0.77 | +0.26% | 0.76 | 0.77 | 0.76 | 531 |
23/04/2024 | 0.76 | +1.60% | 0.75 | 0.76 | 0.75 | 5 566 |
22/04/2024 | 0.75 | -2.84% | 0.78 | 0.78 | 0.73 | 9 310 |
19/04/2024 | 0.77 | -2.03% | 0.79 | 0.79 | 0.77 | 2 424 |
18/04/2024 | 0.79 | -2.47% | 0.82 | 0.82 | 0.78 | 5 411 |
17/04/2024 | 0.81 | -3.57% | 0.83 | 0.83 | 0.81 | 12 434 |
16/04/2024 | 0.84 | -2.78% | 0.86 | 0.86 | 0.84 | 823 |
15/04/2024 | 0.86 | +5.37% | 0.82 | 0.86 | 0.82 | 5 661 |
12/04/2024 | 0.82 | -0.97% | 0.84 | 0.84 | 0.82 | 6 166 |
11/04/2024 | 0.83 | -0.24% | 0.83 | 0.83 | 0.83 | 501 |
10/04/2024 | 0.83 | -1.19% | 0.84 | 0.84 | 0.82 | 3 371 |
09/04/2024 | 0.84 | +4.48% | 0.81 | 0.85 | 0.81 | 8 465 |
08/04/2024 | 0.80 | -8.22% | 0.87 | 0.87 | 0.80 | 11 761 |
05/04/2024 | 0.88 | -2.67% | 0.90 | 0.90 | 0.85 | 11 472 |
04/04/2024 | 0.90 | -3.23% | 0.94 | 0.95 | 0.90 | 13 003 |
03/04/2024 | 0.93 | +3.33% | 0.91 | 0.96 | 0.91 | 14 215 |