Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2024 | 0.93 | +3.33% | 0.91 | 0.96 | 0.91 | 14 215 |
02/04/2024 | 0.90 | +10.57% | 0.79 | 0.98 | 0.79 | 47 628 |
28/03/2024 | 0.81 | -8.54% | 0.88 | 0.88 | 0.78 | 35 890 |
27/03/2024 | 0.89 | -11.00% | 1.00 | 1.00 | 0.89 | 51 408 |
26/03/2024 | 1.00 | -22.48% | 1.26 | 1.26 | 0.89 | 185 855 |
25/03/2024 | 1.29 | +3.20% | 1.29 | 1.40 | 1.13 | 134 153 |
22/03/2024 | 1.25 | -1.19% | 1.35 | 1.65 | 1.19 | 286 197 |
21/03/2024 | 1.27 | +42.45% | 0.90 | 1.30 | 0.89 | 272 337 |
20/03/2024 | 0.89 | +12.98% | 0.79 | 0.95 | 0.77 | 78 793 |
19/03/2024 | 0.79 | -7.31% | 0.76 | 0.85 | 0.74 | 148 841 |
18/03/2024 | 0.85 | +41.33% | 0.60 | 0.85 | 0.60 | 219 785 |
15/03/2024 | 0.60 | -2.28% | 0.61 | 0.62 | 0.58 | 15 361 |
14/03/2024 | 0.61 | +0.33% | 0.62 | 0.62 | 0.57 | 56 688 |
13/03/2024 | 0.61 | 0.00% | 0.56 | 0.64 | 0.53 | 151 773 |
12/03/2024 | 0.61 | -2.55% | 0.56 | 0.64 | 0.53 | 151 773 |
11/03/2024 | 0.63 | +21.24% | 0.53 | 0.63 | 0.52 | 331 637 |
08/03/2024 | 0.52 | +2.37% | 0.51 | 0.53 | 0.50 | 79 006 |
07/03/2024 | 0.51 | +12.44% | 0.48 | 0.53 | 0.46 | 440 138 |
06/03/2024 | 0.45 | +18.11% | 0.39 | 0.48 | 0.38 | 439 281 |
05/03/2024 | 0.38 | -12.81% | 0.44 | 0.44 | 0.38 | 138 364 |