TOUAX
PARIS - FR0000033003 - TOUP
4.56EUR
-5.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 4.58 | -3.38% | 4.74 | 4.74 | 4.58 | 2 818 |
| 18/03/2024 | 4.74 | -1.86% | 4.83 | 4.83 | 4.73 | 1 747 |
| 15/03/2024 | 4.83 | +0.21% | 4.83 | 4.83 | 4.83 | 101 |
| 14/03/2024 | 4.82 | +0.42% | 4.80 | 4.82 | 4.75 | 3 058 |
| 13/03/2024 | 4.80 | 0.00% | 4.76 | 4.80 | 4.76 | 1 024 |
| 12/03/2024 | 4.80 | +2.13% | 4.76 | 4.80 | 4.76 | 1 024 |
| 11/03/2024 | 4.70 | +4.44% | 4.46 | 4.76 | 4.45 | 6 486 |
| 08/03/2024 | 4.50 | -0.66% | 4.54 | 4.55 | 4.48 | 3 752 |
| 07/03/2024 | 4.53 | -1.09% | 4.60 | 4.60 | 4.45 | 3 526 |
| 06/03/2024 | 4.58 | -2.55% | 4.70 | 4.71 | 4.30 | 11 092 |
| 05/03/2024 | 4.70 | -1.05% | 4.75 | 4.75 | 4.67 | 586 |
| 04/03/2024 | 4.75 | -1.04% | 4.80 | 4.81 | 4.70 | 2 352 |
| 01/03/2024 | 4.80 | 0.00% | 4.80 | 4.88 | 4.80 | 1 039 |
| 29/02/2024 | 4.80 | 0.00% | 4.80 | 4.80 | 4.77 | 398 |
| 28/02/2024 | 4.80 | 0.00% | 4.80 | 4.80 | 4.73 | 3 498 |
| 27/02/2024 | 4.80 | +1.48% | 4.73 | 4.87 | 4.73 | 6 622 |
| 26/02/2024 | 4.73 | -0.21% | 4.74 | 4.76 | 4.73 | 2 281 |
| 23/02/2024 | 4.74 | -3.85% | 4.93 | 4.93 | 4.74 | 5 152 |
| 22/02/2024 | 4.93 | -0.20% | 4.94 | 4.96 | 4.86 | 788 |
| 21/02/2024 | 4.94 | +0.82% | 4.90 | 4.95 | 4.90 | 657 |
| 20/02/2024 | 4.90 | 0.00% | 4.90 | 4.94 | 4.86 | 1 756 |