TOUAX
PARIS - FR0000033003 - TOUP
4.85EUR
-1.42%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/02/2024 | 4.90 | -0.41% | 4.92 | 4.93 | 4.90 | 2 104 |
| 16/02/2024 | 4.92 | -0.81% | 4.96 | 5.00 | 4.91 | 2 955 |
| 15/02/2024 | 4.96 | -0.80% | 5.06 | 5.06 | 4.96 | 2 051 |
| 14/02/2024 | 5.00 | +1.63% | 4.92 | 5.06 | 4.92 | 2 281 |
| 13/02/2024 | 4.92 | +1.65% | 4.84 | 5.04 | 4.84 | 6 478 |
| 12/02/2024 | 4.84 | +0.83% | 4.80 | 4.84 | 4.79 | 834 |
| 09/02/2024 | 4.80 | -2.44% | 4.92 | 4.99 | 4.72 | 4 926 |
| 08/02/2024 | 4.92 | -3.53% | 5.10 | 5.12 | 4.92 | 5 740 |
| 07/02/2024 | 5.10 | -2.67% | 5.24 | 5.26 | 5.06 | 5 601 |
| 06/02/2024 | 5.24 | -1.50% | 5.32 | 5.32 | 5.18 | 3 923 |
| 05/02/2024 | 5.32 | -0.75% | 5.40 | 5.40 | 5.32 | 2 505 |
| 02/02/2024 | 5.36 | -3.94% | 5.58 | 5.58 | 5.20 | 6 200 |
| 01/02/2024 | 5.58 | +0.36% | 5.56 | 5.62 | 5.54 | 1 558 |
| 31/01/2024 | 5.56 | -0.71% | 5.60 | 5.60 | 5.50 | 2 351 |
| 30/01/2024 | 5.60 | -1.06% | 5.66 | 5.70 | 5.50 | 2 589 |
| 29/01/2024 | 5.66 | -1.39% | 5.74 | 5.74 | 5.58 | 18 698 |
| 26/01/2024 | 5.74 | +0.35% | 5.72 | 5.74 | 5.70 | 2 214 |
| 25/01/2024 | 5.72 | -0.35% | 5.74 | 5.76 | 5.68 | 3 564 |
| 24/01/2024 | 5.74 | +0.35% | 5.74 | 5.74 | 5.72 | 1 052 |
| 23/01/2024 | 5.72 | 0.00% | 5.72 | 5.72 | 5.66 | 2 062 |
| 22/01/2024 | 5.72 | +1.42% | 5.66 | 5.74 | 5.64 | 1 817 |
| 19/01/2024 | 5.64 | +4.44% | 5.40 | 5.64 | 5.40 | 4 331 |