TOUAX
PARIS - FR0000033003 - TOUP
4.95EUR
-0.20%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/04/2024 | 4.96 | -1.20% | 5.02 | 5.02 | 4.96 | 1 953 |
| 17/04/2024 | 5.02 | +0.60% | 5.00 | 5.02 | 4.95 | 2 904 |
| 16/04/2024 | 4.99 | -0.20% | 4.95 | 5.00 | 4.95 | 1 117 |
| 15/04/2024 | 5.00 | -1.96% | 5.12 | 5.14 | 4.95 | 6 045 |
| 12/04/2024 | 5.10 | +0.39% | 5.14 | 5.18 | 5.06 | 12 351 |
| 11/04/2024 | 5.08 | +3.67% | 4.91 | 5.14 | 4.90 | 19 590 |
| 10/04/2024 | 4.90 | +2.30% | 4.79 | 4.94 | 4.79 | 9 675 |
| 09/04/2024 | 4.79 | -1.24% | 4.85 | 4.85 | 4.79 | 3 202 |
| 08/04/2024 | 4.85 | 0.00% | 4.84 | 4.92 | 4.78 | 9 362 |
| 05/04/2024 | 4.85 | -2.61% | 4.96 | 4.96 | 4.79 | 12 052 |
| 04/04/2024 | 4.98 | +8.26% | 4.60 | 5.34 | 4.60 | 44 270 |
| 03/04/2024 | 4.60 | +2.45% | 4.49 | 4.60 | 4.49 | 2 942 |
| 02/04/2024 | 4.49 | 0.00% | 4.49 | 4.50 | 4.44 | 9 956 |
| 28/03/2024 | 4.49 | -3.44% | 4.65 | 4.66 | 4.30 | 7 287 |
| 27/03/2024 | 4.65 | -2.31% | 4.80 | 4.80 | 4.56 | 8 385 |
| 26/03/2024 | 4.76 | +0.85% | 4.72 | 4.86 | 4.54 | 9 346 |
| 25/03/2024 | 4.72 | -0.84% | 4.72 | 4.76 | 4.72 | 2 054 |
| 22/03/2024 | 4.76 | +1.06% | 4.76 | 4.86 | 4.70 | 6 089 |
| 21/03/2024 | 4.71 | +1.51% | 4.64 | 4.72 | 4.64 | 1 060 |
| 20/03/2024 | 4.64 | +1.31% | 4.58 | 4.64 | 4.52 | 2 682 |
| 19/03/2024 | 4.58 | -3.38% | 4.74 | 4.74 | 4.58 | 2 818 |