TRANSGENE
PARIS - FR0005175080 - TNG
1.24EUR
+2.81%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/03/2024 | 1.14 | -0.52% | 1.17 | 1.17 | 1.11 | 19 535 |
| 14/03/2024 | 1.15 | -2.05% | 1.13 | 1.17 | 1.13 | 12 216 |
| 13/03/2024 | 1.17 | 0.00% | 1.19 | 1.20 | 1.17 | 8 126 |
| 12/03/2024 | 1.17 | -0.17% | 1.19 | 1.20 | 1.17 | 8 126 |
| 11/03/2024 | 1.17 | +0.34% | 1.17 | 1.18 | 1.13 | 29 893 |
| 08/03/2024 | 1.17 | +1.57% | 1.18 | 1.18 | 1.15 | 14 255 |
| 07/03/2024 | 1.15 | +1.59% | 1.15 | 1.17 | 1.11 | 26 695 |
| 06/03/2024 | 1.13 | +5.60% | 1.11 | 1.15 | 1.08 | 61 180 |
| 05/03/2024 | 1.07 | +1.13% | 1.10 | 1.12 | 1.05 | 41 296 |
| 04/03/2024 | 1.06 | +1.15% | 1.05 | 1.07 | 1.05 | 14 656 |
| 01/03/2024 | 1.05 | +0.77% | 1.05 | 1.05 | 1.04 | 12 090 |
| 29/02/2024 | 1.04 | +0.97% | 1.05 | 1.05 | 1.03 | 14 947 |
| 28/02/2024 | 1.03 | -0.96% | 1.04 | 1.06 | 1.03 | 30 447 |
| 27/02/2024 | 1.04 | +0.97% | 1.05 | 1.06 | 1.03 | 11 325 |
| 26/02/2024 | 1.03 | -5.50% | 1.10 | 1.10 | 1.03 | 41 057 |
| 23/02/2024 | 1.09 | +0.18% | 1.09 | 1.09 | 1.08 | 14 400 |
| 22/02/2024 | 1.09 | -1.09% | 1.10 | 1.10 | 1.08 | 14 297 |
| 21/02/2024 | 1.10 | -3.17% | 1.12 | 1.13 | 1.08 | 33 197 |
| 20/02/2024 | 1.14 | -2.07% | 1.14 | 1.15 | 1.13 | 11 164 |
| 19/02/2024 | 1.16 | +0.87% | 1.14 | 1.17 | 1.14 | 28 938 |
| 16/02/2024 | 1.15 | -1.71% | 1.17 | 1.18 | 1.15 | 24 229 |
| 15/02/2024 | 1.17 | +0.86% | 1.19 | 1.19 | 1.16 | 4 186 |