TRANSGENE
PARIS - FR0005175080 - TNG
1.33EUR
-0.60%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/02/2024 | 1.17 | +0.86% | 1.19 | 1.19 | 1.16 | 4 186 |
| 14/02/2024 | 1.16 | -2.52% | 1.20 | 1.20 | 1.15 | 15 305 |
| 13/02/2024 | 1.19 | -0.83% | 1.20 | 1.20 | 1.19 | 6 672 |
| 12/02/2024 | 1.20 | 0.00% | 1.20 | 1.22 | 1.20 | 8 730 |
| 09/02/2024 | 1.20 | -0.17% | 1.20 | 1.20 | 1.18 | 5 712 |
| 08/02/2024 | 1.20 | -0.33% | 1.22 | 1.22 | 1.18 | 8 964 |
| 07/02/2024 | 1.21 | -0.99% | 1.20 | 1.23 | 1.20 | 11 185 |
| 06/02/2024 | 1.22 | -1.14% | 1.23 | 1.24 | 1.19 | 8 735 |
| 05/02/2024 | 1.23 | 0.00% | 1.22 | 1.24 | 1.21 | 9 109 |
| 02/02/2024 | 1.23 | +4.41% | 1.21 | 1.23 | 1.18 | 19 132 |
| 01/02/2024 | 1.18 | -3.28% | 1.22 | 1.22 | 1.14 | 43 185 |
| 31/01/2024 | 1.22 | -3.94% | 1.26 | 1.27 | 1.22 | 27 314 |
| 30/01/2024 | 1.27 | -2.16% | 1.29 | 1.29 | 1.26 | 29 046 |
| 29/01/2024 | 1.30 | -0.61% | 1.29 | 1.31 | 1.29 | 12 946 |
| 26/01/2024 | 1.31 | +0.46% | 1.31 | 1.33 | 1.30 | 7 404 |
| 25/01/2024 | 1.30 | -0.46% | 1.31 | 1.31 | 1.30 | 10 138 |
| 24/01/2024 | 1.31 | -2.39% | 1.36 | 1.36 | 1.31 | 18 750 |
| 23/01/2024 | 1.34 | +1.98% | 1.32 | 1.37 | 1.31 | 30 057 |
| 22/01/2024 | 1.31 | -0.46% | 1.31 | 1.32 | 1.31 | 12 785 |
| 19/01/2024 | 1.32 | -2.66% | 1.32 | 1.35 | 1.32 | 13 698 |
| 18/01/2024 | 1.35 | -0.15% | 1.34 | 1.36 | 1.33 | 10 335 |
| 17/01/2024 | 1.36 | -0.88% | 1.37 | 1.37 | 1.34 | 16 177 |
| 16/01/2024 | 1.37 | -0.58% | 1.37 | 1.37 | 1.36 | 7 762 |