TRANSGENE
PARIS - FR0005175080 - TNG
1.45EUR
+3.43%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/04/2024 | 1.45 | +3.43% | 1.49 | 1.50 | 1.44 | 122 604 |
| 12/04/2024 | 1.40 | -2.10% | 1.45 | 1.49 | 1.37 | 70 976 |
| 11/04/2024 | 1.43 | +7.52% | 1.40 | 1.50 | 1.36 | 331 865 |
| 10/04/2024 | 1.33 | +12.33% | 1.19 | 1.39 | 1.19 | 470 090 |
| 09/04/2024 | 1.18 | +0.68% | 1.19 | 1.19 | 1.16 | 23 753 |
| 08/04/2024 | 1.18 | 0.00% | 1.19 | 1.20 | 1.15 | 34 563 |
| 05/04/2024 | 1.18 | +4.07% | 1.15 | 1.20 | 1.12 | 53 382 |
| 04/04/2024 | 1.13 | +0.18% | 1.12 | 1.14 | 1.12 | 10 045 |
| 03/04/2024 | 1.13 | -0.53% | 1.11 | 1.16 | 1.11 | 16 738 |
| 02/04/2024 | 1.13 | -0.53% | 1.12 | 1.15 | 1.11 | 38 567 |
| 28/03/2024 | 1.14 | +2.52% | 1.17 | 1.17 | 1.13 | 56 363 |
| 27/03/2024 | 1.11 | +0.18% | 1.11 | 1.12 | 1.10 | 18 392 |
| 26/03/2024 | 1.11 | +0.36% | 1.11 | 1.11 | 1.10 | 5 793 |
| 25/03/2024 | 1.11 | -2.30% | 1.12 | 1.13 | 1.10 | 23 777 |
| 22/03/2024 | 1.13 | -2.41% | 1.14 | 1.16 | 1.13 | 3 802 |
| 21/03/2024 | 1.16 | +3.76% | 1.12 | 1.17 | 1.11 | 16 781 |
| 20/03/2024 | 1.12 | +0.18% | 1.12 | 1.12 | 1.11 | 6 279 |
| 19/03/2024 | 1.12 | -1.76% | 1.14 | 1.14 | 1.11 | 9 632 |
| 18/03/2024 | 1.14 | -0.35% | 1.13 | 1.15 | 1.12 | 5 368 |
| 15/03/2024 | 1.14 | -0.52% | 1.17 | 1.17 | 1.11 | 19 535 |