TARKETT
PARIS - FR0004188670 - TKTT
9.04EUR
-2.80%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 9.04 | -2.80% | 8.96 | 9.20 | 8.96 | 530 |
| 25/04/2024 | 9.30 | +3.33% | 9.00 | 9.30 | 9.00 | 2 206 |
| 24/04/2024 | 9.00 | 0.00% | 9.08 | 9.08 | 9.00 | 79 |
| 23/04/2024 | 9.00 | 0.00% | 8.90 | 9.08 | 8.88 | 1 092 |
| 22/04/2024 | 9.00 | -1.10% | 9.10 | 9.10 | 8.90 | 3 679 |
| 19/04/2024 | 9.10 | +0.22% | 8.92 | 9.10 | 8.90 | 241 |
| 18/04/2024 | 9.08 | -0.22% | 9.10 | 9.10 | 8.90 | 113 |
| 17/04/2024 | 9.10 | +1.11% | 8.90 | 9.10 | 8.90 | 70 |
| 16/04/2024 | 9.00 | 0.00% | 9.08 | 9.08 | 8.90 | 8 551 |
| 15/04/2024 | 9.00 | -1.75% | 9.00 | 9.12 | 9.00 | 1 506 |
| 12/04/2024 | 9.16 | +1.78% | 9.02 | 9.18 | 8.98 | 11 002 |
| 11/04/2024 | 9.00 | -2.39% | 8.94 | 9.02 | 8.94 | 2 569 |
| 10/04/2024 | 9.22 | +1.99% | 9.02 | 9.22 | 8.96 | 6 251 |
| 09/04/2024 | 9.04 | -1.31% | 8.94 | 9.18 | 8.94 | 819 |
| 08/04/2024 | 9.16 | -0.22% | 9.10 | 9.16 | 8.96 | 134 |
| 05/04/2024 | 9.18 | +2.00% | 9.12 | 9.18 | 8.84 | 1 718 |
| 04/04/2024 | 9.00 | -0.66% | 8.92 | 9.06 | 8.86 | 4 361 |
| 02/04/2024 | 9.06 | -0.88% | 8.92 | 9.06 | 8.92 | 881 |
| 28/03/2024 | 9.14 | -0.44% | 9.14 | 9.14 | 9.14 | 8 358 |
| 27/03/2024 | 9.18 | +3.61% | 9.16 | 9.18 | 8.82 | 674 |
| 26/03/2024 | 8.86 | -3.49% | 9.00 | 9.14 | 8.86 | 1 535 |