TARKETT
PARIS - FR0004188670 - TKTT
8.92EUR
-0.67%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 8.86 | -3.49% | 9.00 | 9.14 | 8.86 | 1 535 |
| 25/03/2024 | 9.18 | -0.65% | 9.20 | 9.20 | 9.00 | 137 |
| 22/03/2024 | 9.24 | +1.76% | 8.92 | 9.24 | 8.92 | 12 |
| 21/03/2024 | 9.08 | 0.00% | 9.08 | 9.08 | 8.90 | 332 |
| 20/03/2024 | 9.08 | +1.11% | 8.82 | 9.08 | 8.76 | 2 054 |
| 19/03/2024 | 8.98 | 0.00% | 9.00 | 9.00 | 8.82 | 66 |
| 18/03/2024 | 8.98 | +0.45% | 8.94 | 9.00 | 8.78 | 670 |
| 15/03/2024 | 8.94 | -1.32% | 9.00 | 9.16 | 8.74 | 7 079 |
| 14/03/2024 | 9.06 | +0.67% | 9.10 | 9.30 | 8.70 | 13 952 |
| 13/03/2024 | 9.00 | 0.00% | 9.34 | 9.34 | 9.00 | 14 597 |
| 12/03/2024 | 9.00 | -3.23% | 9.34 | 9.34 | 9.00 | 14 597 |
| 11/03/2024 | 9.30 | 0.00% | 9.28 | 9.36 | 9.26 | 1 065 |
| 08/03/2024 | 9.30 | -0.64% | 9.64 | 9.70 | 9.28 | 2 019 |
| 07/03/2024 | 9.36 | 0.00% | 9.36 | 9.74 | 9.24 | 3 533 |
| 06/03/2024 | 9.36 | -3.90% | 9.70 | 9.70 | 9.36 | 104 |
| 05/03/2024 | 9.74 | +3.62% | 9.52 | 9.74 | 9.38 | 3 659 |
| 04/03/2024 | 9.40 | 0.00% | 9.44 | 9.76 | 9.36 | 3 425 |
| 01/03/2024 | 9.40 | +0.43% | 9.40 | 9.46 | 9.40 | 1 909 |
| 29/02/2024 | 9.36 | -2.50% | 9.52 | 9.52 | 9.36 | 3 842 |
| 28/02/2024 | 9.60 | 0.00% | 9.60 | 9.68 | 9.60 | 1 046 |
| 27/02/2024 | 9.60 | -0.62% | 9.60 | 9.60 | 9.60 | 31 |