Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/02/2024 | 9.66 | -0.82% | 9.70 | 9.70 | 9.66 | 3 450 |
23/02/2024 | 9.74 | 0.00% | 9.78 | 9.78 | 9.72 | 2 078 |
22/02/2024 | 9.74 | -1.81% | 9.74 | 9.92 | 9.74 | 1 281 |
21/02/2024 | 9.92 | +2.48% | 9.52 | 9.94 | 9.52 | 1 386 |
20/02/2024 | 9.68 | -0.41% | 9.68 | 9.68 | 9.58 | 661 |
19/02/2024 | 9.72 | -2.61% | 9.70 | 9.78 | 9.68 | 3 239 |
16/02/2024 | 9.98 | +3.31% | 9.90 | 10.20 | 9.82 | 21 049 |
15/02/2024 | 9.66 | +1.47% | 9.52 | 9.66 | 9.38 | 995 |
14/02/2024 | 9.52 | 0.00% | 9.52 | 9.52 | 9.38 | 475 |
13/02/2024 | 9.52 | +1.71% | 9.36 | 9.52 | 9.36 | 2 364 |
12/02/2024 | 9.36 | -1.27% | 9.34 | 9.48 | 9.34 | 8 398 |
09/02/2024 | 9.48 | +0.42% | 9.70 | 9.70 | 9.30 | 12 809 |
08/02/2024 | 9.44 | -0.42% | 9.36 | 9.80 | 9.34 | 2 479 |
07/02/2024 | 9.48 | +0.21% | 9.50 | 9.50 | 9.36 | 941 |
06/02/2024 | 9.46 | 0.00% | 9.46 | 9.48 | 9.46 | 393 |
05/02/2024 | 9.46 | -2.27% | 9.78 | 9.78 | 9.46 | 1 553 |
02/02/2024 | 9.68 | +1.89% | 9.80 | 9.80 | 9.68 | 170 |
01/02/2024 | 9.50 | -2.46% | 9.88 | 9.88 | 9.44 | 4 371 |
31/01/2024 | 9.74 | +0.41% | 9.70 | 9.74 | 9.54 | 606 |
30/01/2024 | 9.70 | 0.00% | 9.70 | 9.72 | 9.62 | 2 124 |
29/01/2024 | 9.70 | -1.02% | 9.78 | 9.80 | 9.66 | 382 |
26/01/2024 | 9.80 | +2.94% | 9.48 | 9.80 | 9.48 | 2 528 |