Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/03/2024 | 20.30 | +0.50% | 20.10 | 20.45 | 20.05 | 163 002 |
22/03/2024 | 20.20 | -0.74% | 20.50 | 20.50 | 20.10 | 12 470 |
21/03/2024 | 20.35 | +0.74% | 20.20 | 20.45 | 20.05 | 19 200 |
20/03/2024 | 20.20 | -0.74% | 20.25 | 20.35 | 20.10 | 7 448 |
19/03/2024 | 20.35 | -1.21% | 20.60 | 20.60 | 20.20 | 12 564 |
18/03/2024 | 20.60 | +1.73% | 20.25 | 20.70 | 20.25 | 23 107 |
15/03/2024 | 20.25 | -4.26% | 21.15 | 21.35 | 20.25 | 73 504 |
14/03/2024 | 21.15 | -1.17% | 21.65 | 21.65 | 21.15 | 10 582 |
13/03/2024 | 21.40 | 0.00% | 21.30 | 21.75 | 21.30 | 23 220 |
12/03/2024 | 21.40 | +1.90% | 21.30 | 21.75 | 21.30 | 23 220 |
11/03/2024 | 21.00 | -2.10% | 21.50 | 21.50 | 21.00 | 27 656 |
08/03/2024 | 21.45 | +0.94% | 21.20 | 21.60 | 21.20 | 19 904 |
07/03/2024 | 21.25 | -2.07% | 21.60 | 21.70 | 21.15 | 27 478 |
06/03/2024 | 21.70 | +1.88% | 21.55 | 21.85 | 20.95 | 33 719 |
05/03/2024 | 21.30 | +2.16% | 20.80 | 21.50 | 20.70 | 27 718 |
04/03/2024 | 20.85 | -1.65% | 21.15 | 21.15 | 20.85 | 12 239 |
01/03/2024 | 21.20 | +1.92% | 21.20 | 21.30 | 20.95 | 12 488 |
29/02/2024 | 20.80 | +1.22% | 20.55 | 21.00 | 20.55 | 16 149 |
28/02/2024 | 20.55 | -0.72% | 21.00 | 21.00 | 20.25 | 13 147 |
27/02/2024 | 20.70 | +1.47% | 20.40 | 20.70 | 20.35 | 9 238 |