Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 20.95 | +0.72% | 21.05 | 21.15 | 20.75 | 9 737 |
22/02/2024 | 20.80 | -1.19% | 21.00 | 21.25 | 20.80 | 16 434 |
21/02/2024 | 21.05 | +0.96% | 21.05 | 21.05 | 20.80 | 10 703 |
20/02/2024 | 20.85 | -1.65% | 21.30 | 21.35 | 20.85 | 11 018 |
19/02/2024 | 21.20 | +0.47% | 21.10 | 21.20 | 20.90 | 9 514 |
16/02/2024 | 21.10 | +0.72% | 20.95 | 21.25 | 20.80 | 8 000 |
15/02/2024 | 20.95 | 0.00% | 20.95 | 21.10 | 20.80 | 7 117 |
14/02/2024 | 20.95 | -1.64% | 21.30 | 21.30 | 20.95 | 8 995 |
13/02/2024 | 21.30 | -0.70% | 21.60 | 21.60 | 21.20 | 6 930 |
12/02/2024 | 21.45 | -0.46% | 21.45 | 21.50 | 21.35 | 5 096 |
09/02/2024 | 21.55 | -0.46% | 21.80 | 21.80 | 21.35 | 9 595 |
08/02/2024 | 21.65 | +1.41% | 21.45 | 21.85 | 21.45 | 8 376 |
07/02/2024 | 21.35 | +0.47% | 21.25 | 21.80 | 21.25 | 13 206 |
06/02/2024 | 21.25 | +1.19% | 21.10 | 21.25 | 20.85 | 20 493 |
05/02/2024 | 21.00 | +0.24% | 21.10 | 21.10 | 20.80 | 25 911 |
02/02/2024 | 20.95 | +0.24% | 21.00 | 21.15 | 20.90 | 7 255 |
01/02/2024 | 20.90 | -1.42% | 21.20 | 21.25 | 20.85 | 18 249 |
31/01/2024 | 21.20 | +1.19% | 21.20 | 21.25 | 21.05 | 12 252 |
30/01/2024 | 20.95 | -0.95% | 21.00 | 21.15 | 20.70 | 29 151 |
29/01/2024 | 21.15 | -1.40% | 21.25 | 21.40 | 21.00 | 31 417 |
26/01/2024 | 21.45 | +0.70% | 21.30 | 21.55 | 21.15 | 30 905 |
25/01/2024 | 21.30 | -0.47% | 21.40 | 21.50 | 21.05 | 11 681 |