Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/04/2024 | 20.95 | -1.64% | 21.30 | 21.40 | 20.95 | 13 944 |
23/04/2024 | 21.30 | -0.70% | 21.45 | 21.55 | 21.30 | 10 941 |
22/04/2024 | 21.45 | +0.94% | 21.25 | 21.50 | 21.20 | 44 065 |
19/04/2024 | 21.25 | 0.00% | 21.25 | 21.35 | 21.15 | 11 599 |
18/04/2024 | 21.25 | +0.47% | 21.15 | 21.45 | 21.15 | 14 646 |
17/04/2024 | 21.15 | +0.95% | 21.10 | 21.35 | 20.95 | 9 051 |
16/04/2024 | 20.95 | -1.41% | 21.15 | 21.15 | 20.85 | 12 812 |
15/04/2024 | 21.25 | +0.24% | 21.30 | 21.60 | 21.25 | 8 756 |
12/04/2024 | 21.20 | -0.47% | 21.35 | 21.70 | 21.15 | 10 863 |
11/04/2024 | 21.30 | +1.19% | 21.15 | 21.50 | 21.15 | 17 956 |
10/04/2024 | 21.05 | +1.69% | 20.80 | 21.30 | 20.80 | 32 822 |
09/04/2024 | 20.70 | -0.24% | 20.85 | 20.85 | 20.55 | 12 471 |
08/04/2024 | 20.75 | +0.73% | 20.60 | 20.95 | 20.60 | 23 499 |
05/04/2024 | 20.60 | -0.48% | 20.50 | 20.70 | 20.50 | 70 323 |
04/04/2024 | 20.70 | +2.22% | 20.35 | 20.70 | 20.25 | 14 126 |
03/04/2024 | 20.25 | +0.75% | 20.10 | 20.25 | 20.05 | 8 906 |
02/04/2024 | 20.10 | -1.23% | 20.45 | 20.50 | 20.00 | 18 668 |
28/03/2024 | 20.35 | +0.74% | 20.35 | 20.35 | 20.10 | 14 019 |
27/03/2024 | 20.20 | -0.49% | 20.25 | 20.35 | 20.00 | 3 349 311 |
26/03/2024 | 20.30 | 0.00% | 20.25 | 20.40 | 20.10 | 21 682 |