TIPIAK
PARIS - FR0000066482 - TIPI
86.50EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2024 | 86.50 | 0.00% | 86.50 | 86.50 | 86.50 | 235 |
| 15/03/2024 | 86.50 | 0.00% | 86.50 | 86.50 | 86.50 | 50 |
| 14/03/2024 | 86.50 | 0.00% | 86.50 | 86.50 | 86.50 | 138 |
| 11/03/2024 | 86.50 | 0.00% | 86.50 | 86.50 | 86.50 | 587 |
| 08/03/2024 | 86.50 | 0.00% | 86.50 | 86.50 | 86.50 | 309 |
| 05/03/2024 | 86.50 | 0.00% | 86.50 | 86.50 | 86.50 | 20 |
| 04/03/2024 | 86.50 | 0.00% | 86.50 | 86.50 | 86.50 | 12 |
| 01/03/2024 | 86.50 | 0.00% | 87.00 | 87.00 | 86.50 | 219 |
| 29/02/2024 | 86.50 | 0.00% | 87.00 | 87.00 | 86.50 | 71 |
| 28/02/2024 | 86.50 | 0.00% | 86.00 | 86.50 | 86.00 | 381 |
| 27/02/2024 | 86.50 | +0.58% | 86.50 | 86.50 | 86.50 | 207 |
| 26/02/2024 | 86.00 | 0.00% | 86.00 | 86.00 | 86.00 | 116 |
| 23/02/2024 | 86.00 | 0.00% | 86.00 | 86.00 | 86.00 | 45 |
| 22/02/2024 | 86.00 | 0.00% | 86.00 | 86.00 | 86.00 | 23 |
| 21/02/2024 | 86.00 | 0.00% | 86.00 | 86.00 | 86.00 | 153 |
| 20/02/2024 | 86.00 | -0.58% | 86.00 | 86.00 | 86.00 | 10 |