TIPIAK
PARIS - FR0000066482 - TIPI
86.00EUR
-0.58%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2024 | 86.00 | 0.00% | 86.00 | 86.00 | 86.00 | 20 |
| 15/02/2024 | 86.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
| 14/02/2024 | 86.00 | 0.00% | 86.00 | 86.00 | 86.00 | 203 |
| 13/02/2024 | 86.00 | 0.00% | 86.00 | 86.00 | 86.00 | 196 |
| 12/02/2024 | 86.00 | +0.58% | 86.00 | 86.00 | 86.00 | 123 |
| 09/02/2024 | 85.50 | 0.00% | 85.50 | 85.50 | 85.50 | 20 |
| 07/02/2024 | 85.50 | -0.58% | 85.50 | 85.50 | 85.50 | 48 |
| 06/02/2024 | 86.00 | +0.58% | 86.00 | 86.00 | 86.00 | 134 |
| 02/02/2024 | 85.50 | 0.00% | 85.50 | 85.50 | 85.50 | 79 |
| 01/02/2024 | 85.50 | 0.00% | 85.50 | 85.50 | 85.50 | 50 |
| 31/01/2024 | 85.50 | 0.00% | 85.50 | 85.50 | 85.50 | 40 |
| 30/01/2024 | 85.50 | 0.00% | 86.00 | 86.00 | 85.50 | 12 |
| 29/01/2024 | 85.50 | 0.00% | 86.00 | 86.00 | 85.50 | 66 |
| 25/01/2024 | 85.50 | 0.00% | 85.50 | 85.50 | 85.50 | 15 |
| 23/01/2024 | 85.50 | 0.00% | 85.50 | 85.50 | 85.50 | 40 |
| 22/01/2024 | 85.50 | -0.58% | 85.50 | 85.50 | 85.50 | 50 |
| 19/01/2024 | 86.00 | 0.00% | 86.00 | 86.00 | 86.00 | 57 |