TIPIAK
PARIS - FR0000066482 - TIPI
86.50EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/04/2024 | 86.50 | 0.00% | 86.50 | 86.50 | 86.50 | 5 |
| 17/04/2024 | 86.50 | 0.00% | 86.50 | 86.50 | 86.50 | 512 |
| 16/04/2024 | 86.50 | -0.57% | 86.50 | 86.50 | 86.50 | 69 |
| 15/04/2024 | 87.00 | +0.58% | 87.00 | 87.00 | 87.00 | 5 |
| 12/04/2024 | 86.50 | 0.00% | 86.50 | 86.50 | 86.50 | 34 |
| 11/04/2024 | 86.50 | 0.00% | 86.50 | 86.50 | 86.50 | 26 |
| 09/04/2024 | 86.50 | +0.58% | 86.50 | 86.50 | 86.50 | 193 |
| 08/04/2024 | 86.00 | 0.00% | 86.00 | 86.00 | 86.00 | 200 |
| 05/04/2024 | 86.00 | 0.00% | 86.00 | 86.00 | 86.00 | 25 |
| 04/04/2024 | 86.00 | 0.00% | 86.00 | 86.00 | 86.00 | 35 |
| 02/04/2024 | 86.00 | -0.58% | 85.50 | 86.00 | 85.50 | 378 |
| 22/03/2024 | 86.50 | 0.00% | 86.50 | 86.50 | 86.50 | 100 |
| 19/03/2024 | 86.50 | 0.00% | 86.50 | 86.50 | 86.50 | 62 |