THERMADOR GROUPE
PARIS - FR0013333432 - THEP
80.20EUR
+0.25%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 85.00 | +0.95% | 84.70 | 85.00 | 84.00 | 3 951 |
| 18/03/2024 | 84.20 | -0.94% | 84.80 | 84.80 | 83.30 | 2 824 |
| 15/03/2024 | 85.00 | -0.35% | 85.30 | 86.80 | 85.00 | 5 806 |
| 14/03/2024 | 85.30 | +2.77% | 82.70 | 85.40 | 82.70 | 5 776 |
| 13/03/2024 | 83.00 | 0.00% | 82.80 | 83.70 | 82.60 | 3 325 |
| 12/03/2024 | 83.00 | +1.84% | 82.80 | 83.70 | 82.60 | 3 325 |
| 11/03/2024 | 81.50 | 0.00% | 81.70 | 81.80 | 80.70 | 7 701 |
| 08/03/2024 | 81.50 | +0.25% | 81.30 | 81.80 | 81.20 | 1 915 |
| 07/03/2024 | 81.30 | -1.69% | 83.50 | 83.50 | 81.20 | 3 786 |
| 06/03/2024 | 82.70 | +0.85% | 82.30 | 83.00 | 82.00 | 1 742 |
| 05/03/2024 | 82.00 | +0.49% | 82.40 | 82.60 | 81.80 | 4 176 |
| 04/03/2024 | 81.60 | +0.99% | 80.80 | 82.20 | 80.70 | 1 985 |
| 01/03/2024 | 80.80 | -0.74% | 80.40 | 81.50 | 80.30 | 5 519 |
| 29/02/2024 | 81.40 | +1.24% | 79.60 | 81.50 | 79.60 | 2 291 |
| 28/02/2024 | 80.40 | +0.12% | 80.00 | 80.70 | 80.00 | 2 138 |
| 27/02/2024 | 80.30 | -1.71% | 81.90 | 81.90 | 80.00 | 2 000 |
| 26/02/2024 | 81.70 | +1.24% | 80.40 | 81.70 | 80.00 | 3 476 |
| 23/02/2024 | 80.70 | 0.00% | 80.40 | 80.70 | 79.90 | 18 927 |
| 22/02/2024 | 80.70 | +0.37% | 80.80 | 80.90 | 80.20 | 4 039 |
| 21/02/2024 | 80.40 | -1.71% | 81.50 | 82.40 | 80.40 | 6 193 |
| 20/02/2024 | 81.80 | -0.73% | 81.50 | 82.40 | 81.20 | 3 823 |