THERMADOR GROUPE
PARIS - FR0013333432 - THEP
80.70EUR
+0.88%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/04/2024 | 80.00 | -1.72% | 81.00 | 81.00 | 79.40 | 23 884 |
| 17/04/2024 | 81.40 | -2.51% | 83.40 | 83.40 | 80.90 | 25 676 |
| 16/04/2024 | 83.50 | +0.85% | 82.60 | 83.60 | 82.40 | 6 256 |
| 15/04/2024 | 82.80 | -0.36% | 83.40 | 83.40 | 82.40 | 4 566 |
| 12/04/2024 | 83.10 | -5.57% | 85.50 | 86.10 | 83.00 | 5 119 |
| 11/04/2024 | 88.00 | -0.23% | 88.50 | 88.80 | 87.30 | 6 464 |
| 10/04/2024 | 88.20 | -0.45% | 89.00 | 89.00 | 87.00 | 6 956 |
| 09/04/2024 | 88.60 | -0.78% | 89.10 | 89.40 | 88.50 | 5 767 |
| 08/04/2024 | 89.30 | -0.22% | 89.00 | 89.80 | 89.00 | 1 272 |
| 05/04/2024 | 89.50 | -0.78% | 89.10 | 89.50 | 88.50 | 2 719 |
| 04/04/2024 | 90.20 | +0.78% | 89.80 | 90.40 | 89.50 | 7 085 |
| 03/04/2024 | 89.50 | +1.70% | 88.00 | 89.70 | 88.00 | 10 215 |
| 02/04/2024 | 88.00 | -0.34% | 86.40 | 89.00 | 84.60 | 14 910 |
| 28/03/2024 | 88.30 | -0.23% | 88.40 | 88.60 | 87.90 | 8 354 |
| 27/03/2024 | 88.50 | +0.57% | 88.20 | 88.60 | 88.10 | 3 473 |
| 26/03/2024 | 88.00 | 0.00% | 88.00 | 88.00 | 86.80 | 2 738 |
| 25/03/2024 | 88.00 | +1.27% | 87.20 | 88.20 | 87.20 | 3 424 |
| 22/03/2024 | 86.90 | +0.70% | 86.40 | 87.40 | 85.90 | 3 251 |
| 21/03/2024 | 86.30 | +0.82% | 86.80 | 86.80 | 85.30 | 3 149 |
| 20/03/2024 | 85.60 | +0.71% | 84.30 | 85.70 | 84.30 | 2 171 |
| 19/03/2024 | 85.00 | +0.95% | 84.70 | 85.00 | 84.00 | 3 951 |