THERMADOR GROUPE
PARIS - FR0013333432 - THEP
87.40EUR
+0.81%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/02/2024 | 82.40 | -2.25% | 83.00 | 83.90 | 82.40 | 3 430 |
| 16/02/2024 | 84.30 | +2.80% | 83.90 | 84.40 | 82.90 | 3 172 |
| 15/02/2024 | 82.00 | -1.20% | 83.90 | 83.90 | 82.00 | 646 |
| 14/02/2024 | 83.00 | +1.22% | 81.50 | 83.90 | 81.50 | 987 |
| 13/02/2024 | 82.00 | -1.09% | 83.80 | 83.80 | 81.80 | 2 656 |
| 12/02/2024 | 82.90 | +2.35% | 80.90 | 83.80 | 80.90 | 5 141 |
| 09/02/2024 | 81.00 | -4.03% | 84.30 | 84.30 | 80.80 | 3 293 |
| 08/02/2024 | 84.40 | +2.30% | 82.50 | 85.20 | 82.50 | 6 894 |
| 07/02/2024 | 82.50 | -1.79% | 84.00 | 84.00 | 82.50 | 5 465 |
| 06/02/2024 | 84.00 | 0.00% | 84.10 | 84.70 | 83.20 | 1 977 |
| 05/02/2024 | 84.00 | -0.59% | 84.10 | 85.00 | 83.50 | 707 |
| 02/02/2024 | 84.50 | -1.05% | 85.40 | 86.90 | 84.50 | 2 980 |
| 01/02/2024 | 85.40 | -0.58% | 84.80 | 85.80 | 84.80 | 1 913 |
| 31/01/2024 | 85.90 | +2.26% | 84.00 | 86.00 | 84.00 | 3 191 |
| 30/01/2024 | 84.00 | +1.08% | 81.60 | 84.10 | 81.60 | 11 019 |
| 29/01/2024 | 83.10 | +0.24% | 82.60 | 83.20 | 81.90 | 1 409 |
| 26/01/2024 | 82.90 | -0.84% | 82.60 | 83.40 | 82.20 | 763 |
| 25/01/2024 | 83.60 | +1.95% | 82.40 | 84.10 | 81.60 | 2 299 |
| 24/01/2024 | 82.00 | +0.12% | 81.30 | 82.60 | 81.30 | 1 271 |
| 23/01/2024 | 81.90 | +1.74% | 80.90 | 82.20 | 80.80 | 2 889 |
| 22/01/2024 | 80.50 | 0.00% | 80.50 | 81.40 | 80.30 | 2 771 |
| 19/01/2024 | 80.50 | -0.98% | 81.60 | 81.60 | 80.10 | 2 128 |