Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/03/2024 | 110.75 | -0.63% | 110.92 | 112.25 | 110.67 | 1 629 547 |
21/03/2024 | 111.45 | +4.05% | 109.36 | 113.00 | 108.85 | 2 498 311 |
20/03/2024 | 107.11 | +3.51% | 104.15 | 107.80 | 104.15 | 2 318 801 |
19/03/2024 | 103.48 | +0.60% | 101.82 | 103.79 | 101.50 | 2 250 450 |
18/03/2024 | 102.86 | -0.19% | 104.25 | 105.22 | 102.69 | 1 374 614 |
15/03/2024 | 103.06 | -0.76% | 102.61 | 104.34 | 102.53 | 2 641 682 |
14/03/2024 | 103.85 | -1.52% | 105.83 | 106.23 | 102.75 | 1 480 059 |
13/03/2024 | 105.45 | -2.54% | 106.69 | 108.32 | 104.81 | 1 754 893 |
12/03/2024 | 108.20 | +1.74% | 107.04 | 108.42 | 105.25 | 1 481 074 |
11/03/2024 | 106.35 | +0.22% | 105.81 | 106.60 | 104.56 | 1 519 164 |
08/03/2024 | 106.12 | -3.52% | 110.56 | 110.92 | 106.08 | 1 522 245 |
07/03/2024 | 109.99 | +3.04% | 107.23 | 110.54 | 107.04 | 1 472 297 |
06/03/2024 | 106.75 | +2.88% | 105.99 | 107.78 | 105.77 | 1 496 320 |
05/03/2024 | 103.76 | -1.96% | 104.71 | 105.42 | 102.43 | 1 203 509 |
04/03/2024 | 105.83 | -0.05% | 106.64 | 106.93 | 105.43 | 1 164 111 |
01/03/2024 | 105.88 | +2.21% | 104.06 | 106.79 | 102.76 | 2 008 774 |
29/02/2024 | 103.59 | +3.23% | 101.91 | 103.84 | 101.41 | 2 184 266 |
28/02/2024 | 100.35 | +0.08% | 98.99 | 100.69 | 98.85 | 1 184 269 |
27/02/2024 | 100.27 | -1.84% | 102.91 | 102.91 | 100.04 | 1 596 483 |
26/02/2024 | 102.15 | +2.01% | 100.90 | 102.56 | 100.19 | 1 198 210 |
23/02/2024 | 100.14 | -2.28% | 102.49 | 102.72 | 100.03 | 1 407 764 |