Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
30/04/2024 | 116.25 | -1.72% | 117.37 | 118.83 | 116.25 | 1 696 309 |
29/04/2024 | 118.29 | +3.64% | 114.14 | 118.64 | 114.00 | 2 123 416 |
26/04/2024 | 114.13 | +4.79% | 110.44 | 114.67 | 110.28 | 4 878 159 |
25/04/2024 | 108.91 | +8.12% | 107.42 | 109.82 | 104.00 | 7 817 149 |
24/04/2024 | 100.73 | +0.84% | 102.09 | 102.64 | 99.47 | 1 732 542 |
23/04/2024 | 99.89 | +2.18% | 98.05 | 100.35 | 98.05 | 1 723 437 |
22/04/2024 | 97.76 | +1.93% | 97.10 | 98.70 | 96.20 | 2 179 897 |
19/04/2024 | 95.91 | -4.28% | 100.13 | 100.65 | 95.80 | 1 799 271 |
18/04/2024 | 100.20 | -1.83% | 101.42 | 102.52 | 100.02 | 1 391 180 |
17/04/2024 | 102.07 | -2.73% | 104.62 | 104.93 | 101.54 | 2 185 184 |
16/04/2024 | 104.93 | +0.49% | 104.96 | 106.17 | 103.89 | 1 224 356 |
15/04/2024 | 104.42 | -1.39% | 107.44 | 107.99 | 103.94 | 1 386 054 |
12/04/2024 | 105.89 | -3.26% | 107.61 | 108.72 | 105.24 | 1 262 543 |
11/04/2024 | 109.46 | +2.88% | 107.68 | 109.53 | 105.82 | 1 859 948 |
10/04/2024 | 106.40 | -4.34% | 108.35 | 109.09 | 105.77 | 1 368 672 |
09/04/2024 | 111.23 | +3.16% | 108.94 | 111.25 | 108.71 | 816 435 |
08/04/2024 | 107.82 | +0.51% | 107.96 | 109.14 | 107.67 | 800 204 |
05/04/2024 | 107.27 | +1.26% | 105.87 | 107.73 | 105.71 | 1 093 323 |
04/04/2024 | 105.93 | -2.68% | 110.66 | 111.05 | 105.61 | 1 360 846 |
03/04/2024 | 108.85 | -1.17% | 108.96 | 110.42 | 108.48 | 1 497 397 |
02/04/2024 | 110.14 | -2.49% | 111.27 | 111.69 | 109.28 | 1 140 724 |