Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/02/2024 | 102.48 | +2.12% | 101.51 | 103.34 | 100.38 | 1 686 859 |
20/02/2024 | 100.36 | -1.84% | 100.61 | 101.81 | 99.71 | 256 567 |
16/02/2024 | 102.24 | -0.32% | 103.17 | 104.10 | 101.63 | 1 608 835 |
15/02/2024 | 102.57 | +0.94% | 103.59 | 103.95 | 101.70 | 1 400 515 |
14/02/2024 | 101.61 | +2.71% | 100.20 | 101.81 | 100.02 | 977 746 |
13/02/2024 | 98.93 | -3.88% | 99.36 | 100.07 | 97.47 | 1 463 732 |
12/02/2024 | 102.92 | +0.58% | 102.25 | 104.77 | 101.91 | 1 100 059 |
09/02/2024 | 102.33 | +3.91% | 99.32 | 102.42 | 98.81 | 1 266 681 |
08/02/2024 | 98.48 | +0.99% | 97.40 | 99.57 | 97.40 | 1 436 658 |
07/02/2024 | 97.51 | -0.25% | 98.64 | 98.64 | 96.31 | 1 365 639 |
06/02/2024 | 97.75 | +1.59% | 96.60 | 97.79 | 96.23 | 1 501 148 |
05/02/2024 | 96.22 | -0.12% | 96.31 | 97.17 | 94.64 | 1 550 071 |
02/02/2024 | 96.34 | +1.28% | 94.69 | 96.69 | 93.87 | 1 397 337 |
01/02/2024 | 95.12 | -1.52% | 97.13 | 97.13 | 93.37 | 2 437 086 |
31/01/2024 | 96.59 | -7.65% | 95.49 | 98.79 | 92.29 | 5 750 296 |
30/01/2024 | 104.59 | -1.40% | 104.89 | 106.44 | 104.32 | 2 050 582 |
29/01/2024 | 106.08 | +0.58% | 104.21 | 106.34 | 104.09 | 1 370 335 |
26/01/2024 | 105.47 | -4.07% | 108.74 | 108.82 | 104.82 | 1 551 159 |
25/01/2024 | 109.94 | -0.70% | 112.71 | 112.71 | 109.76 | 1 406 329 |
24/01/2024 | 110.71 | -0.48% | 112.05 | 113.60 | 110.46 | 1 466 662 |
23/01/2024 | 111.24 | +1.04% | 110.60 | 111.51 | 109.39 | 1 154 242 |