TECHNIP ENERGIES
PARIS - NL0014559478 - TE
22.30EUR
+2.39%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 22.30 | +2.39% | 21.86 | 22.36 | 21.84 | 379 225 |
| 02/05/2024 | 21.78 | -2.07% | 22.18 | 22.18 | 20.80 | 608 377 |
| 30/04/2024 | 22.24 | -1.59% | 22.54 | 22.70 | 22.22 | 269 302 |
| 29/04/2024 | 22.60 | +0.89% | 22.52 | 23.04 | 22.46 | 208 143 |
| 26/04/2024 | 22.40 | -0.36% | 22.54 | 22.74 | 22.38 | 207 952 |
| 25/04/2024 | 22.48 | -0.18% | 22.46 | 22.78 | 22.04 | 308 765 |
| 24/04/2024 | 22.52 | -2.26% | 23.12 | 23.12 | 22.52 | 215 659 |
| 23/04/2024 | 23.04 | +1.05% | 22.94 | 23.54 | 22.68 | 330 667 |
| 22/04/2024 | 22.80 | +0.62% | 22.84 | 23.34 | 22.50 | 272 289 |
| 19/04/2024 | 22.66 | -0.96% | 22.80 | 23.04 | 22.50 | 267 831 |
| 18/04/2024 | 22.88 | -0.26% | 23.00 | 23.14 | 22.74 | 309 284 |
| 17/04/2024 | 22.94 | +0.26% | 22.90 | 23.30 | 22.88 | 261 430 |
| 16/04/2024 | 22.88 | -0.09% | 22.52 | 23.04 | 22.46 | 260 695 |
| 15/04/2024 | 22.90 | +0.62% | 22.70 | 23.28 | 22.56 | 358 220 |
| 12/04/2024 | 22.76 | +1.61% | 22.66 | 23.18 | 22.58 | 359 305 |
| 11/04/2024 | 22.40 | -3.28% | 22.50 | 22.98 | 22.14 | 532 696 |
| 10/04/2024 | 23.16 | -1.45% | 23.54 | 23.56 | 22.76 | 399 393 |
| 09/04/2024 | 23.50 | -3.29% | 24.30 | 24.46 | 23.50 | 294 237 |
| 08/04/2024 | 24.30 | +2.19% | 23.82 | 24.32 | 23.68 | 326 468 |
| 05/04/2024 | 23.78 | +0.17% | 23.62 | 23.78 | 23.30 | 183 758 |
| 04/04/2024 | 23.74 | -0.67% | 23.80 | 23.92 | 23.68 | 291 806 |
| 03/04/2024 | 23.90 | +1.88% | 23.50 | 23.90 | 23.40 | 273 535 |