Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2024 | 23.90 | +1.88% | 23.50 | 23.90 | 23.40 | 273 535 |
02/04/2024 | 23.46 | +0.21% | 23.40 | 23.82 | 23.36 | 465 587 |
28/03/2024 | 23.41 | -0.13% | 23.46 | 23.56 | 23.05 | 385 540 |
27/03/2024 | 23.44 | +0.95% | 23.17 | 23.44 | 23.03 | 279 356 |
26/03/2024 | 23.22 | -2.44% | 23.74 | 23.77 | 23.22 | 320 534 |
25/03/2024 | 23.80 | +0.38% | 23.70 | 24.07 | 23.63 | 355 120 |
22/03/2024 | 23.71 | 0.00% | 23.63 | 23.93 | 23.56 | 179 307 |
21/03/2024 | 23.71 | +2.55% | 23.30 | 23.71 | 23.25 | 444 818 |
20/03/2024 | 23.12 | +0.52% | 22.90 | 23.26 | 22.90 | 290 325 |
19/03/2024 | 23.00 | +0.44% | 22.90 | 23.08 | 22.65 | 330 454 |
18/03/2024 | 22.90 | -1.46% | 23.32 | 23.32 | 22.84 | 240 366 |
15/03/2024 | 23.24 | +2.29% | 22.80 | 23.60 | 22.66 | 1 100 867 |
14/03/2024 | 22.72 | +0.31% | 22.81 | 23.29 | 22.65 | 784 105 |
13/03/2024 | 22.65 | 0.00% | 22.16 | 22.71 | 22.05 | 649 752 |
12/03/2024 | 22.65 | +3.71% | 22.16 | 22.71 | 22.05 | 649 752 |
11/03/2024 | 21.84 | -0.18% | 21.78 | 21.98 | 21.70 | 524 283 |
08/03/2024 | 21.88 | +2.10% | 21.54 | 21.95 | 21.40 | 551 898 |
07/03/2024 | 21.43 | +2.05% | 20.76 | 21.57 | 20.74 | 475 821 |
06/03/2024 | 21.00 | +2.99% | 20.40 | 21.14 | 20.40 | 826 855 |
05/03/2024 | 20.39 | -1.40% | 20.36 | 20.39 | 19.93 | 626 788 |