Tatton Asset Management PLC
GB - GB00BYX1P358 - TAM
574.00GBX
+5.22%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 574.00 | +0.35% | 562.00 | 576.00 | 561.40 | 2 837 |
| 25/04/2024 | 572.00 | -0.35% | 566.00 | 578.46 | 566.00 | 12 414 |
| 24/04/2024 | 574.00 | -1.03% | 588.00 | 588.00 | 572.00 | 9 328 |
| 23/04/2024 | 580.00 | -0.68% | 580.00 | 588.00 | 562.55 | 14 380 |
| 22/04/2024 | 584.00 | -0.34% | 580.00 | 588.00 | 566.00 | 14 995 |
| 19/04/2024 | 586.00 | +1.74% | 562.00 | 586.00 | 562.00 | 15 066 |
| 18/04/2024 | 576.00 | -1.71% | 562.00 | 590.00 | 562.00 | 19 237 |
| 17/04/2024 | 586.00 | +2.09% | 576.00 | 586.00 | 572.05 | 116 217 |
| 16/04/2024 | 574.00 | +3.24% | 580.00 | 592.00 | 572.00 | 51 008 |
| 15/04/2024 | 556.00 | -0.71% | 556.00 | 565.50 | 556.00 | 15 992 |
| 12/04/2024 | 560.00 | -5.08% | 562.40 | 570.00 | 556.00 | 19 505 |
| 11/04/2024 | 590.00 | +4.61% | 565.50 | 590.00 | 561.60 | 3 258 |
| 10/04/2024 | 564.00 | -0.70% | 560.00 | 564.00 | 557.59 | 6 058 |
| 09/04/2024 | 568.00 | 0.00% | 562.00 | 588.00 | 562.00 | 18 457 |
| 08/04/2024 | 568.00 | -0.35% | 562.00 | 574.00 | 560.00 | 70 949 |
| 05/04/2024 | 570.00 | -1.04% | 576.00 | 576.00 | 570.00 | 30 832 |
| 04/04/2024 | 576.00 | -0.35% | 588.00 | 588.00 | 569.00 | 49 195 |
| 03/04/2024 | 578.00 | +0.70% | 570.00 | 582.06 | 566.00 | 11 671 |
| 02/04/2024 | 574.00 | +1.06% | 588.00 | 588.00 | 560.00 | 65 406 |
| 28/03/2024 | 568.00 | +1.43% | 565.36 | 578.00 | 556.00 | 726 574 |
| 27/03/2024 | 560.00 | -1.75% | 596.00 | 596.00 | 560.00 | 20 440 |
| 26/03/2024 | 570.00 | -0.35% | 575.51 | 598.00 | 562.00 | 10 531 |