Tatton Asset Management PLC
GB - GB00BYX1P358 - TAM
608.00GBX
+11.46%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 570.00 | -0.35% | 575.51 | 598.00 | 562.00 | 10 531 |
| 25/03/2024 | 572.00 | -3.05% | 588.00 | 588.00 | 572.00 | 32 315 |
| 22/03/2024 | 590.00 | +2.79% | 598.00 | 598.00 | 574.00 | 48 715 |
| 21/03/2024 | 574.00 | -1.71% | 598.00 | 598.00 | 574.00 | 12 147 |
| 20/03/2024 | 584.00 | 0.00% | 586.00 | 595.00 | 580.00 | 32 860 |
| 19/03/2024 | 584.00 | -2.67% | 598.00 | 598.00 | 584.00 | 6 482 |
| 18/03/2024 | 600.00 | +1.01% | 589.11 | 600.00 | 586.00 | 11 222 |
| 15/03/2024 | 594.00 | -0.34% | 600.00 | 600.00 | 590.00 | 4 320 |
| 14/03/2024 | 596.00 | -0.67% | 594.00 | 596.00 | 580.00 | 338 419 |
| 13/03/2024 | 600.00 | 0.00% | 585.16 | 600.00 | 580.00 | 15 765 |
| 12/03/2024 | 600.00 | +3.45% | 585.16 | 600.00 | 580.00 | 15 765 |
| 11/03/2024 | 580.00 | +0.35% | 577.50 | 582.00 | 572.00 | 12 320 |
| 08/03/2024 | 578.00 | +1.40% | 574.02 | 581.00 | 570.00 | 44 899 |
| 07/03/2024 | 570.00 | +1.42% | 561.88 | 572.00 | 560.00 | 231 324 |
| 06/03/2024 | 562.00 | 0.00% | 569.50 | 570.00 | 558.00 | 1 603 |
| 05/03/2024 | 562.00 | -1.06% | 568.00 | 568.88 | 560.00 | 3 262 |
| 04/03/2024 | 568.00 | +1.79% | 558.00 | 570.00 | 550.00 | 362 210 |
| 01/03/2024 | 558.00 | -1.41% | 565.99 | 566.00 | 543.92 | 7 462 |
| 29/02/2024 | 566.00 | -0.70% | 558.38 | 568.00 | 550.00 | 7 889 |
| 28/02/2024 | 570.00 | +1.79% | 555.00 | 570.00 | 554.00 | 43 096 |
| 27/02/2024 | 560.00 | +0.72% | 566.00 | 566.00 | 554.00 | 5 441 |