Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/05/2024 | 37.47 | -2.22% | 38.02 | 38.19 | 37.47 | 1 290 247 |
07/05/2024 | 38.32 | +2.93% | 37.63 | 38.79 | 37.60 | 1 991 551 |
06/05/2024 | 37.23 | +0.05% | 37.24 | 37.67 | 37.09 | 891 820 |
03/05/2024 | 37.21 | +2.59% | 36.67 | 37.57 | 36.49 | 1 746 644 |
02/05/2024 | 36.27 | -3.67% | 36.66 | 37.18 | 36.26 | 1 891 860 |
30/04/2024 | 37.65 | -1.32% | 38.55 | 38.63 | 37.63 | 2 079 554 |
29/04/2024 | 38.15 | -1.33% | 38.67 | 39.06 | 38.04 | 2 131 729 |
26/04/2024 | 38.67 | -2.51% | 40.10 | 40.35 | 38.67 | 2 428 136 |
25/04/2024 | 39.66 | +1.12% | 37.41 | 40.60 | 37.01 | 4 731 026 |
24/04/2024 | 39.22 | +5.39% | 39.37 | 39.95 | 38.96 | 2 755 966 |
23/04/2024 | 37.22 | +1.42% | 37.58 | 37.70 | 36.90 | 1 469 169 |
22/04/2024 | 36.70 | -0.04% | 36.40 | 37.13 | 36.32 | 1 505 659 |
19/04/2024 | 36.71 | -2.30% | 36.95 | 37.15 | 36.71 | 1 468 301 |
18/04/2024 | 37.58 | -1.22% | 38.04 | 38.07 | 37.23 | 1 672 745 |
17/04/2024 | 38.04 | +0.13% | 37.56 | 38.39 | 37.03 | 1 228 045 |
16/04/2024 | 37.99 | -2.13% | 38.20 | 38.30 | 37.70 | 1 177 958 |
15/04/2024 | 38.82 | -0.53% | 38.91 | 39.45 | 38.68 | 834 565 |
12/04/2024 | 39.02 | -1.01% | 39.88 | 40.07 | 38.82 | 986 704 |
11/04/2024 | 39.42 | -0.04% | 39.30 | 39.71 | 39.12 | 894 033 |
10/04/2024 | 39.44 | -0.39% | 40.02 | 40.36 | 39.38 | 1 041 427 |
09/04/2024 | 39.59 | +1.32% | 39.00 | 39.87 | 38.93 | 1 039 871 |