Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
09/04/2024 | 39.59 | +1.32% | 39.00 | 39.87 | 38.93 | 1 039 871 |
08/04/2024 | 39.08 | +1.40% | 38.52 | 39.18 | 38.52 | 1 216 654 |
05/04/2024 | 38.54 | -2.25% | 38.86 | 38.98 | 38.48 | 1 351 010 |
04/04/2024 | 39.42 | +0.24% | 39.33 | 39.87 | 39.09 | 972 742 |
03/04/2024 | 39.33 | +0.99% | 38.91 | 39.53 | 38.73 | 1 102 475 |
02/04/2024 | 38.94 | -2.45% | 40.29 | 40.76 | 38.81 | 1 860 828 |
28/03/2024 | 39.92 | -1.26% | 40.32 | 40.43 | 39.92 | 1 334 676 |
27/03/2024 | 40.43 | +1.47% | 39.87 | 40.43 | 39.78 | 929 218 |
26/03/2024 | 39.85 | -0.13% | 39.73 | 40.08 | 39.64 | 1 012 734 |
25/03/2024 | 39.90 | -0.15% | 40.00 | 40.26 | 39.32 | 1 057 137 |
22/03/2024 | 39.96 | -1.38% | 40.00 | 40.11 | 39.62 | 1 306 658 |
21/03/2024 | 40.52 | +1.45% | 41.20 | 41.34 | 40.37 | 2 220 452 |
20/03/2024 | 39.94 | -0.16% | 40.10 | 40.23 | 39.77 | 1 155 577 |
19/03/2024 | 40.00 | -2.96% | 40.93 | 41.00 | 39.64 | 2 202 626 |
18/03/2024 | 41.22 | -0.43% | 41.52 | 41.69 | 41.06 | 1 048 221 |
15/03/2024 | 41.40 | -3.44% | 42.43 | 42.68 | 41.22 | 2 681 317 |
14/03/2024 | 42.88 | -1.41% | 43.67 | 43.82 | 42.84 | 1 168 046 |
13/03/2024 | 43.49 | 0.00% | 44.51 | 44.58 | 43.41 | 1 048 087 |
12/03/2024 | 43.49 | -0.17% | 44.51 | 44.58 | 43.41 | 1 048 087 |
11/03/2024 | 43.57 | +0.25% | 42.77 | 43.83 | 42.44 | 1 336 495 |