STEF
PARIS - FR0000064271 - STF
124.40EUR
-0.64%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 124.40 | -0.64% | 125.40 | 127.00 | 123.80 | 4 850 |
| 02/05/2024 | 125.20 | -1.57% | 127.20 | 128.00 | 125.00 | 4 113 |
| 30/04/2024 | 127.20 | -3.20% | 130.00 | 130.00 | 126.40 | 2 381 |
| 29/04/2024 | 131.40 | +0.46% | 130.20 | 131.80 | 130.20 | 2 256 |
| 26/04/2024 | 130.80 | -2.39% | 133.00 | 133.00 | 130.00 | 2 064 |
| 25/04/2024 | 134.00 | -0.30% | 135.00 | 136.00 | 133.40 | 996 |
| 24/04/2024 | 134.40 | +1.20% | 132.80 | 134.80 | 132.80 | 1 268 |
| 23/04/2024 | 132.80 | +1.68% | 130.60 | 134.00 | 130.60 | 546 |
| 22/04/2024 | 130.60 | -0.46% | 131.00 | 133.00 | 130.20 | 1 060 |
| 19/04/2024 | 131.20 | -0.76% | 132.20 | 132.40 | 130.60 | 991 |
| 18/04/2024 | 132.20 | +1.23% | 130.60 | 133.00 | 130.40 | 655 |
| 17/04/2024 | 130.60 | -1.21% | 131.80 | 132.00 | 130.20 | 614 |
| 16/04/2024 | 132.20 | -1.20% | 133.00 | 133.80 | 130.40 | 906 |
| 15/04/2024 | 133.80 | +1.06% | 133.00 | 134.00 | 132.00 | 1 946 |
| 12/04/2024 | 132.40 | +0.15% | 132.00 | 133.00 | 131.20 | 1 404 |
| 11/04/2024 | 132.20 | 0.00% | 131.00 | 133.00 | 131.00 | 697 |
| 10/04/2024 | 132.20 | +0.15% | 132.00 | 132.80 | 131.80 | 438 |
| 09/04/2024 | 132.00 | +1.54% | 130.00 | 133.00 | 129.60 | 2 088 |
| 08/04/2024 | 130.00 | -0.91% | 130.00 | 131.60 | 128.80 | 2 297 |
| 05/04/2024 | 131.20 | -1.50% | 131.00 | 132.00 | 130.60 | 2 344 |
| 04/04/2024 | 133.20 | -0.15% | 130.60 | 133.20 | 130.60 | 2 044 |
| 03/04/2024 | 133.40 | +4.55% | 129.80 | 133.40 | 126.80 | 4 440 |