STEF
PARIS - FR0000064271 - STF
127.80EUR
+0.63%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 133.40 | +4.55% | 129.80 | 133.40 | 126.80 | 4 440 |
| 02/04/2024 | 127.60 | -6.45% | 136.00 | 136.60 | 122.80 | 7 568 |
| 28/03/2024 | 136.40 | +0.15% | 136.20 | 137.00 | 136.00 | 2 472 |
| 27/03/2024 | 136.20 | +0.29% | 135.80 | 137.20 | 135.80 | 1 700 |
| 26/03/2024 | 135.80 | +0.89% | 133.60 | 136.20 | 133.60 | 1 565 |
| 25/03/2024 | 134.60 | +1.36% | 134.00 | 135.20 | 133.80 | 1 711 |
| 22/03/2024 | 132.80 | -1.19% | 134.80 | 134.80 | 132.00 | 735 |
| 21/03/2024 | 134.40 | +1.36% | 133.00 | 134.80 | 132.20 | 1 680 |
| 20/03/2024 | 132.60 | -0.30% | 133.00 | 133.00 | 131.60 | 534 |
| 19/03/2024 | 133.00 | 0.00% | 133.00 | 133.00 | 132.20 | 1 625 |
| 18/03/2024 | 133.00 | +1.68% | 130.80 | 134.00 | 130.60 | 2 982 |
| 15/03/2024 | 130.80 | +0.93% | 128.80 | 132.40 | 127.60 | 1 488 |
| 14/03/2024 | 129.60 | -3.28% | 134.00 | 134.00 | 127.80 | 2 885 |
| 13/03/2024 | 134.00 | 0.00% | 136.00 | 136.00 | 133.00 | 1 020 |
| 12/03/2024 | 134.00 | -0.74% | 136.00 | 136.00 | 133.00 | 1 020 |
| 11/03/2024 | 135.00 | -1.60% | 135.00 | 136.20 | 132.00 | 2 938 |
| 08/03/2024 | 137.20 | +10.11% | 129.60 | 138.00 | 129.60 | 9 509 |
| 07/03/2024 | 124.60 | -0.32% | 124.80 | 124.80 | 123.60 | 788 |
| 06/03/2024 | 125.00 | +0.48% | 125.00 | 125.00 | 123.00 | 957 |
| 05/03/2024 | 124.40 | +0.16% | 124.60 | 124.80 | 122.20 | 625 |