INSTALLUX
PARIS - FR0000060451 - STAL
300.00EUR
-1.96%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 31/08/2020 | 300.00 | -1.96% | 300.00 | 300.00 | 300.00 | 5 |
| 28/08/2020 | 306.00 | -1.92% | 306.00 | 306.00 | 306.00 | 7 |
| 27/08/2020 | 312.00 | +7.59% | 312.00 | 312.00 | 312.00 | 100 |
| 24/08/2020 | 290.00 | -1.36% | 290.00 | 290.00 | 290.00 | 20 |
| 21/08/2020 | 294.00 | -0.68% | 294.00 | 294.00 | 294.00 | 9 |
| 14/08/2020 | 296.00 | 0.00% | 296.00 | 296.00 | 296.00 | 4 |
| 13/08/2020 | 296.00 | +2.07% | 296.00 | 296.00 | 296.00 | 1 |
| 12/08/2020 | 290.00 | 0.00% | 290.00 | 290.00 | 290.00 | 15 |
| 11/08/2020 | 290.00 | -3.33% | 290.00 | 290.00 | 290.00 | 3 |
| 07/08/2020 | 300.00 | 0.00% | 300.00 | 300.00 | 300.00 | 16 |
| 06/08/2020 | 300.00 | +3.45% | 300.00 | 300.00 | 300.00 | 17 |
| 05/08/2020 | 290.00 | -3.33% | 300.00 | 300.00 | 290.00 | 19 |
| 04/08/2020 | 300.00 | 0.00% | 300.00 | 300.00 | 300.00 | 10 |
| 03/08/2020 | 300.00 | 0.00% | 300.00 | 300.00 | 300.00 | 12 |
| 31/07/2020 | 300.00 | 0.00% | 300.00 | 300.00 | 300.00 | 207 |