INSTALLUX
PARIS - FR0000060451 - STAL
300.00EUR
-1.96%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 31/07/2020 | 300.00 | 0.00% | 300.00 | 300.00 | 300.00 | 207 |
| 30/07/2020 | 300.00 | 0.00% | 300.00 | 300.00 | 300.00 | 8 |
| 29/07/2020 | 300.00 | 0.00% | 300.00 | 300.00 | 300.00 | 9 |
| 28/07/2020 | 300.00 | 0.00% | 300.00 | 300.00 | 300.00 | 8 |
| 27/07/2020 | 300.00 | 0.00% | 300.00 | 300.00 | 300.00 | 13 |
| 24/07/2020 | 300.00 | 0.00% | 300.00 | 300.00 | 300.00 | 9 |
| 23/07/2020 | 300.00 | 0.00% | 300.00 | 300.00 | 300.00 | 7 |
| 22/07/2020 | 300.00 | -1.96% | 300.00 | 300.00 | 300.00 | 11 |
| 21/07/2020 | 306.00 | 0.00% | 306.00 | 306.00 | 306.00 | 12 |
| 20/07/2020 | 306.00 | +0.66% | 306.00 | 306.00 | 306.00 | 14 |
| 16/07/2020 | 304.00 | 0.00% | 304.00 | 304.00 | 304.00 | 18 |
| 15/07/2020 | 304.00 | +5.56% | 304.00 | 304.00 | 304.00 | 16 |
| 14/07/2020 | 288.00 | -9.43% | 318.00 | 318.00 | 288.00 | 87 |
| 13/07/2020 | 318.00 | +0.63% | 320.00 | 320.00 | 318.00 | 24 |
| 10/07/2020 | 316.00 | 0.00% | 316.00 | 316.00 | 316.00 | 12 |
| 08/07/2020 | 316.00 | 0.00% | 316.00 | 316.00 | 316.00 | 308 |
| 07/07/2020 | 316.00 | +0.64% | 316.00 | 316.00 | 316.00 | 8 |
| 06/07/2020 | 314.00 | 0.00% | 314.00 | 314.00 | 314.00 | 2 |
| 01/07/2020 | 314.00 | 0.00% | 314.00 | 314.00 | 314.00 | 2 |