Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
31/08/2020 | 300.00 | -1.96% | 300.00 | 300.00 | 300.00 | 5 |
28/08/2020 | 306.00 | -1.92% | 306.00 | 306.00 | 306.00 | 7 |
27/08/2020 | 312.00 | +7.59% | 312.00 | 312.00 | 312.00 | 100 |
24/08/2020 | 290.00 | -1.36% | 290.00 | 290.00 | 290.00 | 20 |
21/08/2020 | 294.00 | -0.68% | 294.00 | 294.00 | 294.00 | 9 |
14/08/2020 | 296.00 | 0.00% | 296.00 | 296.00 | 296.00 | 4 |
13/08/2020 | 296.00 | +2.07% | 296.00 | 296.00 | 296.00 | 1 |
12/08/2020 | 290.00 | 0.00% | 290.00 | 290.00 | 290.00 | 15 |
11/08/2020 | 290.00 | -3.33% | 290.00 | 290.00 | 290.00 | 3 |
07/08/2020 | 300.00 | 0.00% | 300.00 | 300.00 | 300.00 | 16 |
06/08/2020 | 300.00 | +3.45% | 300.00 | 300.00 | 300.00 | 17 |
05/08/2020 | 290.00 | -3.33% | 300.00 | 300.00 | 290.00 | 19 |
04/08/2020 | 300.00 | 0.00% | 300.00 | 300.00 | 300.00 | 10 |
03/08/2020 | 300.00 | 0.00% | 300.00 | 300.00 | 300.00 | 12 |
31/07/2020 | 300.00 | 0.00% | 300.00 | 300.00 | 300.00 | 207 |