INSTALLUX
PARIS - FR0000060451 - STAL
300.00EUR
-1.96%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 01/07/2020 | 314.00 | 0.00% | 314.00 | 314.00 | 314.00 | 2 |
| 30/06/2020 | 314.00 | -0.63% | 314.00 | 314.00 | 314.00 | 2 |
| 29/06/2020 | 316.00 | -0.63% | 316.00 | 316.00 | 316.00 | 2 |
| 26/06/2020 | 318.00 | -1.24% | 318.00 | 318.00 | 318.00 | 3 |
| 25/06/2020 | 322.00 | 0.00% | 322.00 | 322.00 | 322.00 | 3 |
| 24/06/2020 | 322.00 | 0.00% | 322.00 | 322.00 | 322.00 | 7 |
| 23/06/2020 | 322.00 | 0.00% | 322.00 | 322.00 | 322.00 | 25 |
| 22/06/2020 | 322.00 | 0.00% | 322.00 | 322.00 | 322.00 | 18 |
| 19/06/2020 | 322.00 | +1.26% | 320.00 | 322.00 | 320.00 | 105 |
| 17/06/2020 | 318.00 | 0.00% | 318.00 | 318.00 | 318.00 | 1 |
| 16/06/2020 | 318.00 | 0.00% | 318.00 | 318.00 | 318.00 | 2 |
| 15/06/2020 | 318.00 | 0.00% | 318.00 | 318.00 | 318.00 | 2 |
| 12/06/2020 | 318.00 | 0.00% | 318.00 | 318.00 | 318.00 | 2 |
| 11/06/2020 | 318.00 | 0.00% | 318.00 | 318.00 | 318.00 | 2 |
| 10/06/2020 | 318.00 | 0.00% | 318.00 | 318.00 | 318.00 | 2 |
| 08/06/2020 | 318.00 | +5.30% | 318.00 | 318.00 | 318.00 | 2 |
| 05/06/2020 | 302.00 | 0.00% | 302.00 | 302.00 | 302.00 | 13 |