Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
10/05/2019 | 36.70 | 0.00% | 36.70 | 36.75 | 36.70 | 22 577 |
09/05/2019 | 36.70 | +0.14% | 36.70 | 36.75 | 36.70 | 15 923 |
08/05/2019 | 36.65 | 0.00% | 36.65 | 36.70 | 36.65 | 12 604 |
07/05/2019 | 36.65 | +0.14% | 36.65 | 36.70 | 36.65 | 3 420 |
06/05/2019 | 36.60 | -0.14% | 36.60 | 36.65 | 36.60 | 1 707 |
03/05/2019 | 36.65 | +0.41% | 36.65 | 36.70 | 36.60 | 18 412 |
02/05/2019 | 36.50 | -0.54% | 36.65 | 36.70 | 36.50 | 17 917 |
30/04/2019 | 36.70 | 0.00% | 36.80 | 36.80 | 36.65 | 8 456 |
29/04/2019 | 36.70 | 0.00% | 36.65 | 36.75 | 36.65 | 2 065 |
26/04/2019 | 36.70 | 0.00% | 36.65 | 36.80 | 36.65 | 21 268 |
25/04/2019 | 36.70 | +0.14% | 36.65 | 36.75 | 36.65 | 7 215 |
24/04/2019 | 36.65 | 0.00% | 36.75 | 36.75 | 36.65 | 2 607 |
23/04/2019 | 36.65 | -0.41% | 36.75 | 36.75 | 36.65 | 3 840 |
18/04/2019 | 36.80 | +0.14% | 36.70 | 36.85 | 36.70 | 33 824 |
17/04/2019 | 36.75 | +0.27% | 36.65 | 36.75 | 36.65 | 12 486 |
16/04/2019 | 36.65 | -0.14% | 36.60 | 36.65 | 36.60 | 38 116 |
15/04/2019 | 36.70 | +0.14% | 36.65 | 36.70 | 36.60 | 20 978 |
12/04/2019 | 36.65 | 0.00% | 36.65 | 36.70 | 36.65 | 27 910 |
11/04/2019 | 36.65 | 0.00% | 36.60 | 36.75 | 36.60 | 2 501 |
10/04/2019 | 36.65 | 0.00% | 36.65 | 36.80 | 36.65 | 8 722 |