STALLERGENES GREER
PARIS - GB00BZ21RF93 - STAGR
36.70€
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/04/2019 | 36.65 | 0.00% | 36.65 | 36.80 | 36.65 | 8 722 |
| 09/04/2019 | 36.65 | 0.00% | 36.65 | 36.75 | 36.65 | 13 153 |
| 08/04/2019 | 36.65 | -0.14% | 36.70 | 36.75 | 36.65 | 23 001 |
| 05/04/2019 | 36.70 | -0.14% | 36.75 | 36.75 | 36.70 | 4 551 |
| 04/04/2019 | 36.75 | +0.27% | 36.65 | 36.80 | 36.65 | 14 140 |
| 03/04/2019 | 36.65 | +0.27% | 36.55 | 36.75 | 36.55 | 41 146 |
| 02/04/2019 | 36.55 | 0.00% | 36.50 | 36.75 | 36.50 | 186 233 |
| 01/04/2019 | 36.55 | +0.14% | 36.50 | 36.60 | 36.50 | 64 092 |
| 29/03/2019 | 36.50 | -0.14% | 36.55 | 36.60 | 36.50 | 5 944 |
| 28/03/2019 | 36.55 | -0.14% | 36.60 | 36.60 | 36.50 | 59 260 |
| 27/03/2019 | 36.60 | +0.14% | 36.50 | 36.60 | 36.45 | 12 527 |
| 26/03/2019 | 36.55 | +0.27% | 36.45 | 36.60 | 36.40 | 52 685 |
| 25/03/2019 | 36.45 | 0.00% | 36.40 | 36.50 | 36.40 | 31 130 |
| 22/03/2019 | 36.45 | -0.68% | 36.70 | 36.75 | 36.45 | 98 911 |
| 21/03/2019 | 36.70 | +41.70% | 36.30 | 36.75 | 36.30 | 125 851 |
| 20/03/2019 | 25.90 | -0.38% | 25.90 | 26.00 | 25.05 | 5 635 |
| 19/03/2019 | 26.00 | +0.39% | 26.00 | 26.20 | 25.45 | 4 975 |
| 18/03/2019 | 25.90 | +0.97% | 25.55 | 25.90 | 25.55 | 1 207 |
| 15/03/2019 | 25.65 | -0.97% | 26.00 | 26.05 | 25.65 | 4 367 |
| 14/03/2019 | 25.90 | +2.17% | 25.50 | 26.00 | 25.30 | 1 689 |
| 13/03/2019 | 25.35 | -1.17% | 25.85 | 25.85 | 25.20 | 2 256 |
| 12/03/2019 | 25.65 | -1.35% | 26.00 | 26.00 | 25.15 | 6 278 |