Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 1.01 | +0.50% | 1.00 | 1.06 | 1.00 | 49 472 |
24/04/2024 | 1.00 | -5.21% | 1.05 | 1.06 | 1.00 | 21 820 |
23/04/2024 | 1.06 | -3.65% | 1.10 | 1.10 | 1.03 | 13 413 |
22/04/2024 | 1.10 | -4.78% | 1.15 | 1.16 | 1.10 | 28 060 |
19/04/2024 | 1.15 | +1.77% | 1.11 | 1.16 | 1.11 | 76 528 |
18/04/2024 | 1.13 | +0.44% | 1.13 | 1.14 | 1.11 | 13 852 |
17/04/2024 | 1.13 | +0.45% | 1.12 | 1.13 | 1.08 | 37 204 |
16/04/2024 | 1.12 | +2.75% | 1.09 | 1.13 | 1.07 | 41 880 |
15/04/2024 | 1.09 | +2.35% | 1.08 | 1.11 | 1.06 | 59 796 |
12/04/2024 | 1.07 | +2.40% | 1.03 | 1.09 | 1.03 | 26 265 |
11/04/2024 | 1.04 | +2.97% | 1.01 | 1.09 | 0.98 | 56 700 |
10/04/2024 | 1.01 | -0.49% | 1.02 | 1.03 | 0.99 | 31 088 |
09/04/2024 | 1.02 | +1.91% | 1.00 | 1.02 | 0.98 | 22 132 |
08/04/2024 | 1.00 | +3.97% | 0.96 | 1.00 | 0.95 | 28 561 |
05/04/2024 | 0.96 | +2.13% | 0.93 | 0.96 | 0.92 | 50 691 |
04/04/2024 | 0.94 | +1.52% | 0.92 | 0.94 | 0.92 | 13 315 |
03/04/2024 | 0.92 | +1.54% | 0.91 | 0.94 | 0.91 | 27 846 |
02/04/2024 | 0.91 | -3.81% | 0.96 | 0.96 | 0.90 | 110 286 |
28/03/2024 | 0.95 | -1.46% | 0.95 | 0.96 | 0.94 | 14 744 |
27/03/2024 | 0.96 | +0.63% | 0.95 | 0.96 | 0.95 | 8 422 |
26/03/2024 | 0.95 | -2.55% | 0.98 | 0.98 | 0.95 | 24 786 |