SHOWROOMPRIVE
PARIS - FR0013006558 - SRP
1.00EUR
-0.50%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 0.98 | +0.31% | 0.97 | 0.99 | 0.97 | 10 836 |
| 22/03/2024 | 0.98 | -2.01% | 0.99 | 0.99 | 0.98 | 19 289 |
| 21/03/2024 | 1.00 | +1.12% | 0.99 | 1.00 | 0.98 | 13 472 |
| 20/03/2024 | 0.99 | -1.10% | 1.00 | 1.00 | 0.99 | 33 341 |
| 19/03/2024 | 1.00 | -4.23% | 1.00 | 1.01 | 0.99 | 30 335 |
| 18/03/2024 | 1.04 | -1.70% | 1.06 | 1.06 | 0.99 | 122 610 |
| 15/03/2024 | 1.06 | +7.96% | 1.02 | 1.06 | 1.01 | 197 420 |
| 14/03/2024 | 0.98 | +1.03% | 0.97 | 0.98 | 0.97 | 11 754 |
| 13/03/2024 | 0.97 | 0.00% | 0.97 | 0.99 | 0.96 | 31 330 |
| 12/03/2024 | 0.97 | -1.02% | 0.97 | 0.99 | 0.96 | 31 330 |
| 11/03/2024 | 0.98 | -0.61% | 0.98 | 0.98 | 0.97 | 4 199 |
| 08/03/2024 | 0.99 | +1.02% | 0.97 | 0.99 | 0.97 | 37 064 |
| 07/03/2024 | 0.98 | -0.31% | 0.98 | 0.98 | 0.97 | 11 974 |
| 06/03/2024 | 0.98 | -0.61% | 0.98 | 0.98 | 0.97 | 8 075 |
| 05/03/2024 | 0.99 | -0.61% | 0.99 | 0.99 | 0.98 | 3 572 |
| 04/03/2024 | 0.99 | +0.10% | 1.00 | 1.00 | 0.99 | 24 371 |
| 01/03/2024 | 0.99 | +1.02% | 0.97 | 0.99 | 0.97 | 83 371 |
| 29/02/2024 | 0.98 | -1.21% | 0.99 | 0.99 | 0.97 | 38 275 |
| 28/02/2024 | 0.99 | -0.60% | 1.00 | 1.00 | 0.99 | 8 923 |
| 27/02/2024 | 1.00 | -0.20% | 1.00 | 1.00 | 0.97 | 43 805 |