SHOWROOMPRIVE
PARIS - FR0013006558 - SRP
0.97EUR
-0.21%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 1.01 | -1.37% | 1.01 | 1.01 | 0.99 | 30 441 |
| 22/02/2024 | 1.02 | +2.20% | 1.00 | 1.02 | 0.98 | 78 521 |
| 21/02/2024 | 1.00 | -3.85% | 1.04 | 1.04 | 0.99 | 60 977 |
| 20/02/2024 | 1.04 | -0.57% | 1.05 | 1.05 | 1.04 | 3 064 |
| 19/02/2024 | 1.05 | -0.76% | 1.05 | 1.06 | 1.03 | 43 369 |
| 16/02/2024 | 1.05 | +0.57% | 1.05 | 1.05 | 1.04 | 5 461 |
| 15/02/2024 | 1.05 | -0.19% | 1.05 | 1.05 | 1.04 | 1 731 |
| 14/02/2024 | 1.05 | -0.94% | 1.06 | 1.06 | 1.04 | 6 598 |
| 13/02/2024 | 1.06 | 0.00% | 1.06 | 1.09 | 1.04 | 43 083 |
| 12/02/2024 | 1.06 | -2.75% | 1.08 | 1.09 | 1.04 | 10 967 |
| 09/02/2024 | 1.09 | +0.37% | 1.09 | 1.09 | 1.06 | 10 887 |
| 08/02/2024 | 1.09 | +0.18% | 1.09 | 1.09 | 1.03 | 14 442 |
| 07/02/2024 | 1.08 | +3.24% | 1.05 | 1.08 | 1.03 | 19 919 |
| 06/02/2024 | 1.05 | -1.69% | 1.07 | 1.07 | 1.03 | 22 313 |
| 05/02/2024 | 1.07 | -0.37% | 1.10 | 1.10 | 1.04 | 9 808 |
| 02/02/2024 | 1.07 | -2.01% | 1.10 | 1.11 | 1.07 | 83 014 |
| 01/02/2024 | 1.09 | -2.15% | 1.12 | 1.13 | 1.07 | 85 561 |
| 31/01/2024 | 1.12 | +4.49% | 1.06 | 1.12 | 1.05 | 79 662 |
| 30/01/2024 | 1.07 | +0.38% | 1.07 | 1.08 | 1.05 | 71 204 |
| 29/01/2024 | 1.07 | +3.09% | 1.03 | 1.07 | 1.03 | 33 693 |
| 26/01/2024 | 1.03 | -0.77% | 1.04 | 1.06 | 1.02 | 27 465 |
| 25/01/2024 | 1.04 | -0.95% | 1.05 | 1.06 | 1.02 | 26 698 |