Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/05/2024 | 34.90 | -0.17% | 35.00 | 35.08 | 34.74 | 84 429 |
03/05/2024 | 34.96 | +1.51% | 34.50 | 35.06 | 34.46 | 210 235 |
02/05/2024 | 34.44 | +0.76% | 34.10 | 34.56 | 34.10 | 177 998 |
30/04/2024 | 34.18 | -0.47% | 34.34 | 34.52 | 33.66 | 196 252 |
29/04/2024 | 34.34 | +0.53% | 34.28 | 34.86 | 34.16 | 194 741 |
26/04/2024 | 34.16 | -0.12% | 34.42 | 34.50 | 33.86 | 223 153 |
25/04/2024 | 34.20 | +0.59% | 35.00 | 35.00 | 33.32 | 277 524 |
24/04/2024 | 34.00 | +1.25% | 33.88 | 34.10 | 33.66 | 272 692 |
23/04/2024 | 33.58 | +0.06% | 33.70 | 33.74 | 33.32 | 147 003 |
22/04/2024 | 33.56 | -0.59% | 33.92 | 34.02 | 33.42 | 194 683 |
19/04/2024 | 33.76 | -0.65% | 33.66 | 33.98 | 33.44 | 115 527 |
18/04/2024 | 33.98 | +1.68% | 33.58 | 34.14 | 33.50 | 143 175 |
17/04/2024 | 33.42 | -0.48% | 33.56 | 33.96 | 33.42 | 128 826 |
16/04/2024 | 33.58 | -0.42% | 33.36 | 33.58 | 33.04 | 209 592 |
15/04/2024 | 33.72 | +0.42% | 33.70 | 34.08 | 33.62 | 135 573 |
12/04/2024 | 33.58 | -0.59% | 34.04 | 34.16 | 33.44 | 91 171 |
11/04/2024 | 33.78 | -0.65% | 33.98 | 34.00 | 33.46 | 111 172 |
10/04/2024 | 34.00 | +0.95% | 33.88 | 34.06 | 33.40 | 198 371 |
09/04/2024 | 33.68 | -1.98% | 34.30 | 34.30 | 33.68 | 119 701 |
08/04/2024 | 34.36 | +0.88% | 34.06 | 34.56 | 33.96 | 152 033 |