SPIE
PARIS - FR0012757854 - SPIE
37.00EUR
+2.72%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/04/2024 | 34.06 | -0.47% | 33.90 | 34.08 | 33.46 | 351 169 |
| 04/04/2024 | 34.22 | -3.22% | 35.40 | 35.42 | 34.16 | 321 517 |
| 03/04/2024 | 35.36 | +1.49% | 34.88 | 35.36 | 34.74 | 256 605 |
| 02/04/2024 | 34.84 | +0.06% | 34.54 | 35.24 | 34.54 | 235 459 |
| 28/03/2024 | 34.82 | +0.46% | 34.72 | 35.10 | 34.52 | 186 455 |
| 27/03/2024 | 34.66 | -0.57% | 34.94 | 34.98 | 34.48 | 142 897 |
| 26/03/2024 | 34.86 | +1.16% | 34.48 | 34.86 | 34.44 | 289 716 |
| 25/03/2024 | 34.46 | -0.46% | 34.70 | 34.74 | 34.44 | 195 957 |
| 22/03/2024 | 34.62 | 0.00% | 34.60 | 35.00 | 34.52 | 182 542 |
| 21/03/2024 | 34.62 | +0.12% | 34.84 | 34.84 | 34.04 | 208 177 |
| 20/03/2024 | 34.58 | -0.29% | 34.48 | 34.68 | 34.30 | 194 250 |
| 19/03/2024 | 34.68 | -0.97% | 35.00 | 35.04 | 34.56 | 292 384 |
| 18/03/2024 | 35.02 | +0.23% | 35.00 | 35.10 | 34.58 | 343 581 |
| 15/03/2024 | 34.94 | -0.63% | 35.04 | 35.38 | 34.94 | 723 846 |
| 14/03/2024 | 35.16 | +0.46% | 35.42 | 35.42 | 35.02 | 400 993 |
| 13/03/2024 | 35.00 | 0.00% | 34.90 | 35.14 | 34.50 | 473 043 |
| 12/03/2024 | 35.00 | +3.49% | 34.90 | 35.14 | 34.50 | 473 043 |
| 11/03/2024 | 33.82 | +2.36% | 33.00 | 33.90 | 31.40 | 523 956 |
| 08/03/2024 | 33.04 | +0.85% | 32.80 | 33.04 | 32.60 | 206 976 |
| 07/03/2024 | 32.76 | +6.36% | 31.50 | 33.40 | 31.48 | 404 734 |
| 06/03/2024 | 30.80 | -0.90% | 31.08 | 31.10 | 30.80 | 346 509 |