Spire Healthcare Group PLC
GB - GB00BNLPYF73 - SPI
247.50GBX
+2.48%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 246.50 | -0.20% | 245.50 | 249.00 | 245.50 | 269 605 |
| 25/04/2024 | 247.00 | -0.20% | 250.00 | 250.00 | 246.00 | 208 742 |
| 24/04/2024 | 247.50 | +0.20% | 247.00 | 248.00 | 246.00 | 973 625 |
| 23/04/2024 | 247.00 | 0.00% | 248.50 | 249.00 | 246.50 | 299 814 |
| 22/04/2024 | 247.00 | +0.41% | 248.50 | 249.37 | 245.00 | 524 396 |
| 19/04/2024 | 246.00 | -0.81% | 250.00 | 250.00 | 245.00 | 191 117 |
| 18/04/2024 | 248.00 | +3.98% | 240.00 | 252.50 | 240.00 | 2 532 022 |
| 17/04/2024 | 238.50 | 0.00% | 236.00 | 241.50 | 236.00 | 500 040 |
| 16/04/2024 | 238.50 | -0.21% | 238.00 | 239.50 | 236.50 | 372 880 |
| 15/04/2024 | 239.00 | +0.42% | 241.00 | 241.00 | 237.50 | 232 581 |
| 12/04/2024 | 238.00 | 0.00% | 238.00 | 240.39 | 236.50 | 407 611 |
| 11/04/2024 | 238.00 | +0.42% | 237.50 | 238.00 | 235.50 | 488 926 |
| 10/04/2024 | 237.00 | +2.38% | 232.98 | 237.00 | 232.35 | 455 976 |
| 09/04/2024 | 231.50 | -1.49% | 234.00 | 235.18 | 231.00 | 500 210 |
| 08/04/2024 | 235.00 | +0.43% | 233.28 | 236.00 | 231.50 | 699 840 |
| 05/04/2024 | 234.00 | 0.00% | 233.20 | 234.50 | 231.50 | 229 567 |
| 04/04/2024 | 234.00 | +1.08% | 232.98 | 234.00 | 230.35 | 410 166 |
| 03/04/2024 | 231.50 | -0.86% | 232.50 | 234.00 | 230.50 | 280 196 |
| 02/04/2024 | 233.50 | +0.65% | 232.96 | 233.50 | 229.00 | 281 155 |