Spire Healthcare Group PLC
GB - GB00BNLPYF73 - SPI
261.50GBX
+8.28%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/03/2024 | 232.00 | 0.00% | 233.50 | 235.00 | 231.50 | 214 876 |
| 27/03/2024 | 232.00 | -0.64% | 234.00 | 234.00 | 230.50 | 300 927 |
| 26/03/2024 | 233.50 | +1.52% | 229.00 | 233.50 | 228.94 | 222 704 |
| 25/03/2024 | 230.00 | -0.43% | 235.00 | 235.00 | 230.00 | 260 438 |
| 22/03/2024 | 231.00 | +0.43% | 233.00 | 233.00 | 229.77 | 279 289 |
| 21/03/2024 | 230.00 | +2.22% | 227.00 | 232.50 | 222.70 | 2 044 873 |
| 20/03/2024 | 225.00 | -2.17% | 234.50 | 234.50 | 224.50 | 879 964 |
| 19/03/2024 | 230.00 | -1.92% | 233.50 | 239.00 | 230.00 | 275 361 |
| 18/03/2024 | 234.50 | -0.21% | 238.50 | 238.50 | 234.00 | 187 632 |
| 15/03/2024 | 235.00 | -0.21% | 235.50 | 236.50 | 235.00 | 424 738 |
| 14/03/2024 | 235.50 | -1.05% | 238.00 | 238.53 | 235.00 | 231 624 |
| 13/03/2024 | 238.00 | 0.00% | 235.00 | 239.79 | 235.00 | 363 439 |
| 12/03/2024 | 238.00 | +0.63% | 235.00 | 239.79 | 235.00 | 363 439 |
| 11/03/2024 | 236.50 | -0.63% | 237.00 | 239.50 | 235.00 | 90 678 |
| 08/03/2024 | 238.00 | +0.63% | 238.00 | 243.50 | 236.00 | 292 746 |
| 07/03/2024 | 236.50 | -0.84% | 239.50 | 242.50 | 236.50 | 336 896 |
| 06/03/2024 | 238.50 | +1.92% | 233.50 | 239.98 | 233.50 | 673 136 |
| 05/03/2024 | 234.00 | +1.30% | 231.00 | 234.00 | 230.03 | 368 369 |
| 04/03/2024 | 231.00 | -0.86% | 232.50 | 234.02 | 231.00 | 214 352 |
| 01/03/2024 | 233.00 | +3.33% | 228.00 | 234.43 | 227.50 | 442 190 |
| 29/02/2024 | 225.50 | -4.65% | 235.00 | 237.50 | 221.00 | 2 369 748 |