SOPRA STERIA GROUP
PARIS - FR0000050809 - SOP
211.80EUR
-0.94%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 211.80 | -0.94% | 214.20 | 215.00 | 209.00 | 37 971 |
| 25/04/2024 | 213.80 | -1.75% | 217.00 | 217.00 | 210.40 | 33 967 |
| 24/04/2024 | 217.60 | +0.18% | 218.40 | 220.60 | 216.00 | 27 249 |
| 23/04/2024 | 217.20 | +1.69% | 214.80 | 218.40 | 213.60 | 39 895 |
| 22/04/2024 | 213.60 | -0.19% | 215.00 | 216.40 | 213.60 | 22 651 |
| 19/04/2024 | 214.00 | -3.52% | 219.00 | 219.00 | 214.00 | 40 786 |
| 18/04/2024 | 221.80 | +0.73% | 220.20 | 221.80 | 217.60 | 23 847 |
| 17/04/2024 | 220.20 | -1.17% | 222.40 | 224.00 | 220.20 | 25 814 |
| 16/04/2024 | 222.80 | -1.07% | 222.80 | 224.20 | 220.80 | 21 581 |
| 15/04/2024 | 225.20 | +0.09% | 225.40 | 228.40 | 225.00 | 22 978 |
| 12/04/2024 | 225.00 | -0.44% | 228.00 | 229.60 | 224.00 | 25 693 |
| 11/04/2024 | 226.00 | -0.35% | 226.00 | 227.40 | 223.60 | 30 778 |
| 10/04/2024 | 226.80 | -2.99% | 235.00 | 235.80 | 224.60 | 38 789 |
| 09/04/2024 | 233.80 | -0.93% | 235.60 | 235.60 | 232.00 | 33 269 |
| 08/04/2024 | 236.00 | +2.08% | 231.00 | 236.20 | 230.20 | 32 253 |
| 05/04/2024 | 231.20 | -0.09% | 229.40 | 231.80 | 225.40 | 26 527 |
| 04/04/2024 | 231.40 | -1.03% | 234.00 | 234.00 | 228.00 | 29 331 |
| 03/04/2024 | 233.80 | +1.83% | 230.00 | 235.00 | 229.00 | 39 178 |
| 02/04/2024 | 229.60 | +2.32% | 226.00 | 232.40 | 226.00 | 50 992 |
| 28/03/2024 | 224.40 | +0.09% | 224.20 | 225.40 | 221.80 | 28 118 |
| 27/03/2024 | 224.20 | +0.09% | 223.80 | 225.00 | 220.80 | 24 021 |
| 26/03/2024 | 224.00 | +2.56% | 217.20 | 224.00 | 216.20 | 38 393 |